CryptoBlades Skill TokenSKILLL

US$ 0.315897

0.027096

(

9.38%

)

公式リンク

ウェブサイト

Discord

情報

ランク 836

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.289685

取引所

GATE

要求

US$ 0.315561

最終取引時間

23:41:13

取引量 (24 時間)

$ 96

最終取引サイズ

34.18

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.318203

完全希薄化時価総額

US$ 315,897

開始日

2021/3/17

日数範囲 0.2855-0.318171

52 週間範囲 0.212642-1.27

流通量"供給 1,000,000 / 1,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2964	Gate.io	304.2	/cdn/crypto/logos/exchanges/GATE.png	$ 89.43	1732221433	SKILL/USDT	https://gate.io/trade/SKILL_USDT	USDT	1	https://gate.io/trade/SKILL_USDT	100	最近
1.11	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	SKILL/USDT	https://www.lbank.info/exchange/skill/usdt	USDT	2	https://www.lbank.info/exchange/skill/usdt	0	21 時間s 前
9.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732221433	SKILL/ETH	https://gate.io/trade/SKILL_ETH	ETH	3	https://gate.io/trade/SKILL_ETH	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.30001698	0.01588036	5.29315374083	0.28348614	0.600054	367.84292143	CX
4	0.24060079	0.07529655	31.295221433	0.22096737	0.600054	1021.0407625	CX
12	0.31218453	0.00371281	1.18929980291	0.21264189	0.600054	636.30879941	CX
26	0.58032189	-0.26442455	-45.5651517815	0.21264189	0.731913	4434.28922372	CX
52	0.80326598	-0.48736864	-60.6733824331	0.21264189	1.26591001	7765.27914412	CX
156	14.2288258	-13.91292846	-97.7798776621	0.21264189	27.716328	6945.705683	CX
260	38.6738616	-38.35796426	-99.1831761119	0.21264189	63.3969288	6378.77728029	CX

CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.28921638	-0.003439	-1.18	0.29268028	0.2971246	0.28534828	0
1732060200	0.29265584	-0.009835	-3.25	0.302304	0.302304	0.28908854	0
1731973800	0.30249106	0.0137428	4.76	0.28884414	0.600054	0.28354536	2574
1731887400	0.28874826	-0.005257	-1.79	0.29484322	0.29696762	0.28666428	0
1731801000	0.29400568	0.0030362	1.04	0.29007366	0.3025014	0.28898702	0
1731714600	0.29096948	0.0035109	1.22	0.28884414	0.2943093	0.28348614	0
1731628200	0.28745858	-0.012862	-4.28	0.30001698	0.30478654	0.28553816	0
1731541800	0.3003206	-0.005243	-1.72	0.30504692	0.3136827	0.2933928	0
1731455400	0.30556392	-0.016409	-5.10	0.3154405	0.32334966	0.30239612	0
1731369000	0.32197308	-0.001174	-0.36	0.32245613	0.33234491	0.31221468	1323
1731282600	0.32314659	0.01125126	3.61	0.30983278	0.32598279	0.3074653	1484
1731196200	0.31189533	0.0177439	6.03	0.29377088	0.3163689	0.29372028	1416
1731109800	0.29415143	-0.002898	-0.98	0.30018048	0.30228582	0.28989963	1443
1731023400	0.29704908	0.00376691	1.28	0.29212655	0.30623973	0.28966392	1314
1730937000	0.29328217	0.0119581	4.25	0.2812325	0.30339271	0.2811224	780
1730850600	0.28132407	0.01720974	6.52	0.26582995	0.28281031	0.25913657	881
1730764200	0.26411433	0.01961796	8.02	0.2240164	0.26591496	0.22096737	3409
1730677800	0.24449637	-0.000983	-0.40	0.24616372	0.24948738	0.23638068	1373
1730591400	0.24547973	0.00165095	0.68	0.2441861	0.24780811	0.23923395	1348
1730505000	0.24382878	0.00138005	0.57	0.24281852	0.25077022	0.2397832	1531
1730418600	0.24244873	-0.007333	-2.94	0.24973644	0.25018058	0.23901846	1272
1730332200	0.24978151	-0.00765	-2.97	0.2550225	0.25733568	0.24630826	1192
1730245800	0.25743168	0.00860049	3.46	0.24875844	0.26001432	0.24817487	932
1730159400	0.24883119	0.00423974	1.73	0.2240164	0.25210185	0.22096737	3144
1730073000	0.24459145	-0.001875	-0.76	0.24617006	0.24961513	0.24311898	978
1729986600	0.24646627	0.00896508	3.77	0.23979292	0.24834036	0.23351616	1162
1729900200	0.23750119	-0.002993	-1.24	0.24089815	0.24759622	0.2337931	573
1729813800	0.2404944	-0.000349	-0.14	0.24060079	0.24740144	0.23906799	450
1729727400	0.24084336	-0.005206	-2.12	0.24575975	0.24592953	0.232099	772
1729641000	0.24604959	-0.008056	-3.17	0.25444718	0.25444718	0.23913982	546
1729554600	0.25410601	-0.007091	-2.71	0.26189011	0.26349306	0.25324736	0
1729468200	0.26119728	0.00878761	3.48	0.25260789	0.26239711	0.25065688	834
1729381800	0.25240967	-0.01131	-4.29	0.26360273	0.26568356	0.25126085	781
1729295400	0.2637195	-0.007229	-2.67	0.2240164	0.27565367	0.22096737	2672
1729209000	0.27094835	0.01566786	6.14	0.2240164	0.27208929	0.22096737	2574
1729122600	0.25528049	0.00121761	0.48	0.25488733	0.25857928	0.25355432	0
1729036200	0.25406288	-0.002987	-1.16	0.25712891	0.26233774	0.24909562	0
1728949800	0.25704969	0.01568907	6.50	0.2240164	0.25940569	0.22096737	2574
1728863400	0.24136062	-0.00085	-0.35	0.24244717	0.24276991	0.23833371	0
1728777000	0.2422105	0.00417313	1.75	0.23852931	0.24331564	0.23820559	0
1728690600	0.23803737	0.00500051	2.15	0.23299969	0.24157773	0.23279431	0
1728604200	0.23303686	-0.007583	-3.15	0.240919	0.24471985	0.22791996	15
1728517800	0.24062029	-0.007385	-2.98	0.24766828	0.25070409	0.23910036	0
1728431400	0.2480056	0.0120633	5.11	0.2361124	0.24995327	0.23388555	9
1728345000	0.2359423	-0.001192	-0.50	0.2240164	0.4775589	0.22096737	2574
1728258600	0.23713398	0.00237363	1.01	0.23429476	0.23855796	0.23404204	0
1728172200	0.23476035	7.0E-5	0.03	0.23522108	0.23593356	0.23236048	0
1728085800	0.23469037	0.01870148	8.66	0.21613685	0.23714272	0.21508092	10
1727999400	0.21598889	-0.001003	-0.46	0.2240164	0.25152502	0.21264189	2574
1727913000	0.21699152	-0.008299	-3.68	0.22518165	0.22958182	0.21652099	0
1727826600	0.22529101	-0.013138	-5.51	0.23920834	0.24413051	0.22297788	0
1727740200	0.23842903	-0.008884	-3.59	0.24781973	0.25077325	0.23666639	53
1727653800	0.24731272	-0.000725	-0.29	0.24807076	0.2489316	0.24438871	4
1727567400	0.24803739	-0.003651	-1.45	0.25183442	0.2523653	0.2468647	298
1727481000	0.25168794	0.0063528	2.59	0.24529036	0.25447854	0.24411945	0
1727394600	0.24533514	0.0058341	2.44	0.2401818	0.2470455	0.23802699	45
1727308200	0.23950104	-0.006102	-2.48	0.2452249	0.2464792	0.2376177	32
1727221800	0.24560322	0.00058275	0.24	0.24495572	0.2470527	0.24010317	0
1727135400	0.24502047	0.00126079	0.52	0.2240164	0.25493097	0.22096737	2585
1727049000	0.24375968	-0.003482	-1.41	0.24693718	0.24747904	0.23867718	0
1726962600	0.24724209	0.00611429	2.54	0.24161396	0.24744883	0.23900286	0
1726876200	0.2411278	0.00824112	3.54	0.2327262	0.24272788	0.23036904	0
1726789800	0.23288668	0.00659137	2.91	0.22892269	0.23919482	0.2283951	21
1726703400	0.22629531	-0.001871	-0.82	0.22838204	0.22977675	0.22248798	11
1726617000	0.22816635	0.00356338	1.59	0.2240164	0.23335184	0.22096737	0
1726530600	0.22460297	-0.002559	-1.13	0.2274678	0.23404503	0.21730369	107
1726444200	0.22716204	0.00115478	0.51	0.2260671	0.22742468	0.21591113	10
1726357800	0.22600726	0.00275271	1.23	0.22318966	0.22759482	0.22029867	36
1726271400	0.22325455	-0.005781	-2.52	0.22877702	0.23248076	0.22212169	143
1726185000	0.22903574	0.00664803	2.99	0.22207643	0.22967334	0.22207643	33
1726098600	0.22238771	-0.00428	-1.89	0.2263365	0.22635263	0.2165077	0
1726012200	0.2266677	-0.049261	-17.85	0.27524737	0.27673424	0.22421353	177
1725925800	0.27592832	0.00712247	2.65	0.34422341	0.43823052	0.2656978	2574
1725839400	0.26880585	0.00894009	3.44	0.25981767	0.27191273	0.25925891	40
1725753000	0.25986576	0.0053918	2.12	0.25516554	0.26439767	0.25448884	0
1725666600	0.25447396	-0.016724	-6.17	0.2713982	0.27547097	0.24693871	0
1725580200	0.27119783	-0.008739	-3.12	0.28045973	0.2823341	0.26904294	0
1725493800	0.27993647	-0.000353	-0.13	0.27704076	0.28487943	0.26488659	0
1725407400	0.28028913	-0.010182	-3.51	0.29043039	0.29199561	0.27903879	0
1725321000	0.29047161	0.00098239	0.34	0.34422341	0.34657716	0.28993704	2586
1725234600	0.28948922	-0.020691	-6.67	0.31014802	0.31062596	0.28661772	8
1725148200	0.31018013	-0.001901	-0.61	0.31185849	0.3126773	0.30789291	0
1725061800	0.31208079	-5.1E-5	-0.02	0.31192642	0.3135418	0.30148202	0
1724975400	0.31213143	-0.000667	-0.21	0.31218453	0.32057142	0.30974541	0
1724889000	0.31279833	0.01567008	5.27	0.2965156	0.31545852	0.29190024	8
1724802600	0.29712825	-0.026455	-8.18	0.32394848	0.32561397	0.29048198	0
1724716200	0.32358306	-0.007527	-2.27	0.33101926	0.33322262	0.32176441	0
1724629800	0.33110971	-0.001872	-0.56	0.33411144	0.33668143	0.33003396	0
1724543400	0.33298142	-0.00044	-0.13	0.33374844	0.33975432	0.3300231	0
1724457000	0.33342161	0.01700822	5.38	0.31626626	0.33716142	0.31626144	0
1724370600	0.31641339	-0.000643	-0.20	0.34422341	0.498771	0.31218154	2574
1724284200	0.31705619	0.00596729	1.92	0.31091403	0.31879283	0.30701142	0