Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1736899341 | SIB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SIB | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SIB | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12776575 | 0.00045125 | 0.35318541941 | 0.11861364 | 0.13490657 | 0 | CX |
| 4 | 0.14008349 | -0.01186649 | -8.47101253688 | 0.11861364 | 0.14054835 | 0 | CX |
| 12 | 0.08887026 | 0.03934674 | 44.2743612993 | 0.08607811 | 0.14295951 | 0 | CX |
| 26 | 0.08938711 | 0.03882989 | 43.4401447815 | 0.06556705 | 0.14295951 | 0 | CX |
| 52 | 0.05522031 | 0.07299669 | 132.191742495 | 0.05086332 | 0.14295951 | 0 | CX |
| 156 | 0.05679942 | 0.07141758 | 125.736459985 | 0.00896182 | 0.42738243 | 46478.2746643 | CX |
| 260 | 0.0298919 | 0.0983251 | 328.935597938 | 0.00252244 | 0.42738243 | 81972.5207118 | CX |
SIBについて
SIBCoin’s (also known as Siberian Chervonets) mission is to make the blockchain paradigm accessible to the general public and make cryptocurrency usable in daily routines. SIBCoin was conceived as a Siberian cryptocurrency, but over time it has expanded to fill in the vacuum in the Eastern Europe ...
SIBCoin’s (also known as Siberian Chervonets) mission is to make the blockchain paradigm accessible to the general public and make cryptocurrency usable in daily routines. SIBCoin was conceived as a Siberian cryptocurrency, but over time it has expanded to fill in the vacuum in the Eastern Europe due to language and cultural barriers. SIBCoin is a fork of Dash, using an ASIC-resistant mining algorithm.
Show More
SIB ニュース
暗号通貨チャット
投稿を表示
1.00 US Dollar = 138.45642 Russian Rubles, VISA/MAstercard/AMEX suspended operations in Russia.
I feel sorry for the Ukrainians, yes Putin is crazy, they should have fled 2 weeks ago before the russians arrived, lets pray for Ukrainians safety. God bless and help the Ukrainians. IMO
Putin is going for it. Completely out of control. Apparently, Putin is already attacking the supply chain from Europe to Ukraine. Europe knows it is risking war... fun times ahead, lol.
Ruble just got downgraded to Junk status by Moodys, ruble will get rubblizzed starting tomorrow. IMO
$0.26 , $5 - $10 easy, transferred more SIB to my wallet, its better to hold my own private key just to be sure. IMO
The SWIFT sanction has not taken full effect yet, maybe next week they will really start to find an alternative. IMO
yep, DASH is at $100, Sib is a fork of Dash, and actually better than DASH, yes $10 to maybe $50 is very possible here, i transfered some SIB to the wallet i downloaded just to be sure.
At $10, the market cap will still be only $300 Million. I suspect the number of coins is running low about now. Will see soon enough.
3 bagger for you and me so far, like i said it feels like buying bitcoin @ $1 all over again.
Here is the start of approval of the crypto currencies in Russia. Very important. https://www.coindesk.com/business/2022/02/03/bank-of-russia-approves-atomyze-as-first-digital-asset-issuer/ Bank of Russia Approves Atomyze as First Digital Asset Issuer
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.12754591 | 0.00301842 | 2.42 | 0.12475095 | 0.12845041 | 0.12452678 | 0 |
| 1736812200 | 0.12452749 | -8.6E-5 | -0.07 | 0.13020254 | 0.13490657 | 0.11861364 | 0 |
| 1736725800 | 0.12461301 | -0.000193 | -0.15 | 0.12483246 | 0.12587739 | 0.12365196 | 0 |
| 1736639400 | 0.12480606 | -0.000252 | -0.20 | 0.12501313 | 0.1253426 | 0.12386284 | 0 |
| 1736553000 | 0.12505772 | 0.00328596 | 2.70 | 0.13020254 | 0.13490657 | 0.12175846 | 0 |
| 1736466600 | 0.12177176 | -0.003804 | -3.03 | 0.12532563 | 0.12582262 | 0.12048244 | 0 |
| 1736380200 | 0.12557567 | -0.00231 | -1.81 | 0.12776575 | 0.12832838 | 0.12225936 | 0 |
| 1736293800 | 0.12788536 | -0.007068 | -5.24 | 0.13501864 | 0.13557312 | 0.12694071 | 0 |
| 1736207400 | 0.13495368 | 0.00506211 | 3.90 | 0.13020254 | 0.13527229 | 0.12967145 | 0 |
| 1736121000 | 0.12989157 | 0.00025447 | 0.20 | 0.12960307 | 0.13036 | 0.12843003 | 0 |
| 1736034600 | 0.1296371 | 0.00014361 | 0.11 | 0.12957748 | 0.13024659 | 0.12880331 | 0 |
| 1735948200 | 0.12949349 | 0.00161897 | 1.27 | 0.12790818 | 0.13058414 | 0.12677976 | 0 |
| 1735861800 | 0.12787452 | 0.00316091 | 2.53 | 0.13020254 | 0.13490657 | 0.12579578 | 0 |
| 1735775400 | 0.12471361 | 0.0015554 | 1.26 | 0.12326602 | 0.12522028 | 0.12252834 | 0 |
| 1735689000 | 0.12315821 | 0.00098505 | 0.81 | 0.12223596 | 0.12687463 | 0.12140026 | 0 |
| 1735602600 | 0.12217316 | -0.001458 | -1.18 | 0.13020254 | 0.13490657 | 0.12055957 | 0 |
| 1735516200 | 0.12363081 | -0.0018 | -1.44 | 0.12558795 | 0.12558795 | 0.12260702 | 0 |
| 1735429800 | 0.12543109 | 0.00100506 | 0.81 | 0.12443614 | 0.12569575 | 0.12412081 | 0 |
| 1735343400 | 0.12442603 | -0.001833 | -1.45 | 0.1263677 | 0.12823972 | 0.12334444 | 0 |
| 1735257000 | 0.12625876 | -0.004642 | -3.55 | 0.13157439 | 0.13181769 | 0.12554799 | 0 |
| 1735170600 | 0.13090055 | 0.00082873 | 0.64 | 0.13025734 | 0.13112259 | 0.12891436 | 0 |
| 1735084200 | 0.13007182 | 0.00507567 | 4.06 | 0.12494586 | 0.13109448 | 0.12333051 | 0 |
| 1734997800 | 0.12499615 | -0.000449 | -0.36 | 0.13020254 | 0.13490657 | 0.12194633 | 0 |
| 1734911400 | 0.12544505 | -0.002692 | -2.10 | 0.12811192 | 0.12851509 | 0.12436357 | 0 |
| 1734825000 | 0.12813682 | -0.000502 | -0.39 | 0.12896146 | 0.13134128 | 0.12730495 | 0 |
| 1734738600 | 0.128639 | -0.000631 | -0.49 | 0.12867779 | 0.12944415 | 0.12166529 | 0 |
| 1734652200 | 0.12927027 | -0.003361 | -2.53 | 0.13256964 | 0.13562073 | 0.12622897 | 0 |
| 1734565800 | 0.1326311 | -0.007429 | -5.30 | 0.14008349 | 0.14054835 | 0.13245107 | 0 |
| 1734479400 | 0.14006015 | 0.00020035 | 0.14 | 0.13993463 | 0.14295951 | 0.13916059 | 0 |
| 1734393000 | 0.1398598 | 0.00171418 | 1.24 | 0.13020254 | 0.14222262 | 0.12967145 | 0 |
| 1734306600 | 0.13814562 | 0.00428355 | 3.20 | 0.13396764 | 0.13869795 | 0.13374243 | 0 |
| 1734220200 | 0.13386207 | 0.00015583 | 0.12 | 0.13387832 | 0.13544984 | 0.13287559 | 0 |
| 1734133800 | 0.13370624 | 0.00168444 | 1.28 | 0.13212741 | 0.13449868 | 0.13106806 | 0 |
| 1734047400 | 0.1320218 | -0.001656 | -1.24 | 0.13357503 | 0.13532745 | 0.13109284 | 0 |
| 1733961000 | 0.13367731 | 0.00617865 | 4.85 | 0.12783901 | 0.13457006 | 0.12643757 | 0 |
| 1733874600 | 0.12749866 | -0.001074 | -0.84 | 0.12832152 | 0.12967215 | 0.1245882 | 0 |
| 1733788200 | 0.12857269 | -0.004856 | -3.64 | 0.13020254 | 0.13490657 | 0.12605712 | 0 |
| 1733701800 | 0.13342829 | 0.00151068 | 1.15 | 0.13187048 | 0.13342829 | 0.13064214 | 0 |
| 1733615400 | 0.13191761 | -6.9E-5 | -0.05 | 0.13183065 | 0.13275232 | 0.13087566 | 0 |
| 1733529000 | 0.13198703 | 0.0040822 | 3.19 | 0.12769359 | 0.13468011 | 0.12736099 | 0 |
| 1733442600 | 0.12790483 | -0.002725 | -2.09 | 0.13020254 | 0.13678122 | 0.12346944 | 0 |
| 1733356200 | 0.13062969 | 0.00381572 | 3.01 | 0.12668104 | 0.13099587 | 0.12499379 | 0 |
| 1733269800 | 0.12681397 | 0.00052856 | 0.42 | 0.1265384 | 0.12701413 | 0.1237236 | 0 |
| 1733183400 | 0.12628541 | -0.002227 | -1.73 | 0.12838399 | 0.12954336 | 0.1246956 | 0 |
| 1733097000 | 0.12851274 | 0.00116545 | 0.92 | 0.12734017 | 0.12912203 | 0.12644084 | 0 |
| 1733010600 | 0.12734729 | -0.001212 | -0.94 | 0.1286803 | 0.1286803 | 0.12691753 | 0 |
| 1732924200 | 0.12855935 | 0.00229701 | 1.82 | 0.12626775 | 0.13026309 | 0.12599037 | 0 |
| 1732837800 | 0.12626234 | -0.000495 | -0.39 | 0.12685254 | 0.12759675 | 0.12500895 | 0 |
| 1732751400 | 0.12675777 | 0.00538341 | 4.44 | 0.12115227 | 0.12851518 | 0.12113101 | 0 |
| 1732665000 | 0.12137436 | -0.001188 | -0.97 | 0.12287293 | 0.12539006 | 0.11974019 | 0 |
| 1732578600 | 0.122562 | -0.006414 | -4.97 | 0.11679208 | 0.13051164 | 0.11497082 | 0 |
| 1732492200 | 0.12897617 | -4.3E-5 | -0.03 | 0.12914593 | 0.13021794 | 0.12644579 | 0 |
| 1732405800 | 0.12901965 | -0.001686 | -1.29 | 0.13052843 | 0.13065431 | 0.12839702 | 0 |
| 1732319400 | 0.13070555 | 0.00061653 | 0.47 | 0.1300378 | 0.13167739 | 0.1283489 | 0 |
| 1732233000 | 0.13008902 | 0.00576572 | 4.64 | 0.12448547 | 0.13066021 | 0.12428353 | 0 |
| 1732146600 | 0.1243233 | 0.00251471 | 2.06 | 0.12189021 | 0.12532167 | 0.12097763 | 0 |
| 1732060200 | 0.12180859 | 0.00231755 | 1.94 | 0.11952033 | 0.12414365 | 0.11936827 | 0 |
| 1731973800 | 0.11949104 | 0.00092837 | 0.78 | 0.11679208 | 0.12228239 | 0.11497082 | 0 |
| 1731887400 | 0.11856267 | -0.000825 | -0.69 | 0.11956821 | 0.12063106 | 0.11718026 | 0 |
| 1731801000 | 0.1193875 | -0.0009 | -0.75 | 0.12009901 | 0.12109401 | 0.11905957 | 0 |
| 1731714600 | 0.1202879 | 0.00503795 | 4.37 | 0.11571946 | 0.12127886 | 0.1150593 | 0 |
| 1731628200 | 0.11524995 | -0.004139 | -3.47 | 0.11936748 | 0.12115059 | 0.11445795 | 0 |
| 1731541800 | 0.11938923 | 0.00326354 | 2.81 | 0.11640541 | 0.12335067 | 0.11394453 | 0 |
| 1731455400 | 0.11612569 | -0.00098 | -0.84 | 0.11679208 | 0.11877297 | 0.11257715 | 0 |
| 1731369000 | 0.11710588 | 0.01100351 | 10.37 | 0.10624134 | 0.11828406 | 0.10599504 | 0 |
| 1731282600 | 0.10610237 | 0.00471174 | 4.65 | 0.10134616 | 0.107514 | 0.10108377 | 0 |
| 1731196200 | 0.10139063 | 0.00036473 | 0.36 | 0.10103049 | 0.10156171 | 0.10003118 | 0 |
| 1731109800 | 0.1010259 | 0.00060696 | 0.60 | 0.10025401 | 0.10202089 | 0.09990095 | 0 |
| 1731023400 | 0.10041894 | 0.00054906 | 0.55 | 0.09984932 | 0.10156974 | 0.0983492 | 0 |
| 1730937000 | 0.09986988 | 0.00815395 | 8.89 | 0.09178111 | 0.10094354 | 0.09173489 | 0 |
| 1730850600 | 0.09171593 | 0.00240588 | 2.69 | 0.08952086 | 0.09297657 | 0.08909041 | 0 |
| 1730764200 | 0.08931005 | -0.001592 | -1.75 | 0.08887026 | 0.09134901 | 0.08725182 | 0 |
| 1730677800 | 0.09090156 | -0.00048 | -0.53 | 0.09148814 | 0.09148814 | 0.08908086 | 0 |
| 1730591400 | 0.09138107 | -0.0003 | -0.33 | 0.09181521 | 0.09221335 | 0.09120939 | 0 |
| 1730505000 | 0.09168107 | -0.00114 | -1.23 | 0.09267426 | 0.09442984 | 0.09085736 | 0 |
| 1730418600 | 0.09282097 | -0.002747 | -2.87 | 0.09545099 | 0.09589852 | 0.09194157 | 0 |
| 1730332200 | 0.09556843 | -0.000292 | -0.30 | 0.09598314 | 0.09623801 | 0.09430642 | 0 |
| 1730245800 | 0.09586086 | 0.00361817 | 3.92 | 0.09207418 | 0.09709104 | 0.09203352 | 0 |
| 1730159400 | 0.09224269 | 0.00255034 | 2.84 | 0.08887026 | 0.09265699 | 0.08725182 | 0 |
| 1730073000 | 0.08969235 | 0.00119953 | 1.36 | 0.08844 | 0.0900512 | 0.0882491 | 0 |
| 1729986600 | 0.08849282 | 0.00096777 | 1.11 | 0.08795265 | 0.08883617 | 0.08760038 | 0 |
| 1729900200 | 0.08752505 | -0.002352 | -2.62 | 0.09004333 | 0.09072134 | 0.08651947 | 0 |
| 1729813800 | 0.08987667 | 0.00187136 | 2.13 | 0.08796796 | 0.09074081 | 0.08780572 | 0 |
| 1729727400 | 0.08800531 | -0.000888 | -1.00 | 0.08887026 | 0.08887686 | 0.08607811 | 0 |
| 1729641000 | 0.08889365 | -0.00019 | -0.21 | 0.08888713 | 0.08941181 | 0.0878828 | 0 |
| 1729554600 | 0.08908397 | -0.002 | -2.20 | 0.09104577 | 0.09163655 | 0.08822614 | 0 |
| 1729468200 | 0.09108372 | 0.00086976 | 0.96 | 0.09026054 | 0.09148019 | 0.08987431 | 0 |
| 1729381800 | 0.09021396 | -0.000113 | -0.13 | 0.09037117 | 0.09057438 | 0.08980952 | 0 |
| 1729295400 | 0.09032684 | 0.00147378 | 1.66 | 0.08019027 | 0.09105969 | 0.07981208 | 0 |
| 1729209000 | 0.08885306 | -0.000446 | -0.50 | 0.08019027 | 0.08902642 | 0.07981208 | 0 |
| 1729122600 | 0.08929901 | 0.00114763 | 1.30 | 0.08835024 | 0.09023477 | 0.08816161 | 0 |
| 1729036200 | 0.08815138 | 0.00088089 | 1.01 | 0.08719512 | 0.0894906 | 0.08561879 | 0 |
