| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.020006 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741824141 | SG/USDT | https://www.lbank.info/exchange/sg/usdt | USDT | 1 | https://www.lbank.info/exchange/sg/usdt | 0 | 22 時間s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SG | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-SG | 0 | - |
| 0.00016172 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | SG/ETH | https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a | ETH | 3 | https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a | 0 | 23 時間s 前 |
| 0.119555 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741824129 | SG/USDT | https://exchange.latoken.com/exchange/SG-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SG-USDT | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.36246788 | -0.05945797 | -16.4036520974 | 0.28675058 | 0.42982103 | 0 | CX |
| 4 | 0.44232522 | -0.13931531 | -31.4961263118 | 0.28675058 | 0.46047505 | 0 | CX |
| 12 | 0.5852388 | -0.28222889 | -48.2245691844 | 0.28675058 | 0.60382043 | 0 | CX |
| 26 | 0.38181445 | -0.07880454 | -20.6394860121 | 0.28675058 | 0.6638606 | 0 | CX |
| 52 | 0.64314103 | -0.34013112 | -52.8859307888 | 0.28675058 | 0.6638606 | 0 | CX |
| 156 | 0.43252357 | -0.12951366 | -29.9437230669 | 0.14419573 | 0.6638606 | 0.00095005 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.82631981 | 0.00213305 | CX |
Socialgood Foundation is a project that claims to provide crypto point return service for shopping at retail stores, with patents.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741823400 | 0.30821891 | -0.002505 | -0.81 | 0.3104555 | 0.31587312 | 0.29659286 | 0 |
| 1741737000 | 0.31072395 | 0.00640411 | 2.10 | 0.30075553 | 0.317141 | 0.28675058 | 0 |
| 1741650600 | 0.30431984 | -0.020605 | -6.34 | 0.42183206 | 0.42982103 | 0.2929396 | 0 |
| 1741564200 | 0.32492458 | -0.029879 | -8.42 | 0.35581634 | 0.35726373 | 0.32272358 | 0 |
| 1741477800 | 0.35480397 | 0.00919701 | 2.66 | 0.34558431 | 0.36077467 | 0.34060496 | 0 |
| 1741391400 | 0.34560696 | -0.010732 | -3.01 | 0.42183206 | 0.42982103 | 0.34194885 | 0 |
| 1741305000 | 0.35633869 | -0.007331 | -2.02 | 0.36246788 | 0.37515158 | 0.35254313 | 0 |
| 1741218600 | 0.36366946 | 0.01264003 | 3.60 | 0.350237 | 0.36693135 | 0.34853409 | 0 |
| 1741132200 | 0.35102943 | 0.0025762 | 0.74 | 0.34665005 | 0.35897473 | 0.32540328 | 0 |
| 1741045800 | 0.34845323 | -0.058429 | -14.36 | 0.42183206 | 0.42982103 | 0.33933869 | 0 |
| 1740959400 | 0.40688266 | 0.04973051 | 13.92 | 0.35814349 | 0.41230837 | 0.35217602 | 0 |
| 1740873000 | 0.35715215 | -0.004153 | -1.15 | 0.36087171 | 0.36843373 | 0.34695732 | 0 |
| 1740786600 | 0.36130512 | -0.011052 | -2.97 | 0.37299909 | 0.37344544 | 0.33627409 | 0 |
| 1740700200 | 0.37235706 | -0.004345 | -1.15 | 0.37867223 | 0.38450547 | 0.36179189 | 0 |
| 1740613800 | 0.37670248 | -0.02724 | -6.74 | 0.40329895 | 0.40456845 | 0.36601117 | 0 |
| 1740527400 | 0.40394259 | -0.002951 | -0.73 | 0.40688913 | 0.40888314 | 0.37944363 | 0 |
| 1740441000 | 0.40689398 | -0.049001 | -10.75 | 0.42183206 | 0.44246268 | 0.40380675 | 0 |
| 1740354600 | 0.45589514 | 0.00854528 | 1.91 | 0.44709919 | 0.45924275 | 0.4441753 | 0 |
| 1740268200 | 0.44734986 | 0.01706146 | 3.97 | 0.43037896 | 0.4520074 | 0.42945069 | 0 |
| 1740181800 | 0.4302884 | -0.013169 | -2.97 | 0.44287183 | 0.45959045 | 0.42340883 | 0 |
| 1740095400 | 0.44345726 | 0.00441172 | 1.00 | 0.43926386 | 0.44759729 | 0.43812697 | 0 |
| 1740009000 | 0.43904554 | 0.00802293 | 1.86 | 0.43178593 | 0.44240608 | 0.42957036 | 0 |
| 1739922600 | 0.43102261 | -0.012181 | -2.75 | 0.44362868 | 0.44475587 | 0.42159271 | 0 |
| 1739836200 | 0.44320336 | 0.01295054 | 3.01 | 0.42183206 | 0.46047505 | 0.41650177 | 0 |
| 1739749800 | 0.43025282 | -0.004858 | -1.12 | 0.43565265 | 0.44076786 | 0.42961241 | 0 |
| 1739663400 | 0.43511089 | -0.005739 | -1.30 | 0.44086327 | 0.44297372 | 0.43297295 | 0 |
| 1739577000 | 0.44085033 | 0.00801322 | 1.85 | 0.43227917 | 0.45090608 | 0.43100644 | 0 |
| 1739490600 | 0.43283711 | -0.009486 | -2.14 | 0.44232522 | 0.4456987 | 0.42265036 | 0 |
| 1739404200 | 0.4423236 | 0.02110608 | 5.01 | 0.42183206 | 0.4514058 | 0.41389646 | 0 |
| 1739317800 | 0.42121752 | -0.008777 | -2.04 | 0.43091102 | 0.44054306 | 0.4179055 | 0 |
| 1739231400 | 0.42999407 | 0.00455889 | 1.07 | 0.53321024 | 0.55189375 | 0.42536241 | 0 |
| 1739145000 | 0.42543518 | -0.00108 | -0.25 | 0.42556618 | 0.43368775 | 0.41056665 | 0 |
| 1739058600 | 0.42651547 | 0.00201826 | 0.48 | 0.42420611 | 0.43058758 | 0.41884347 | 0 |
| 1738972200 | 0.42449721 | -0.008717 | -2.01 | 0.4359583 | 0.45253299 | 0.41530666 | 0 |
| 1738885800 | 0.43321391 | -0.017496 | -3.88 | 0.45116807 | 0.46181895 | 0.43129268 | 0 |
| 1738799400 | 0.4507104 | 0.01066543 | 2.42 | 0.44121744 | 0.45650483 | 0.43890646 | 0 |
| 1738713000 | 0.44004497 | -0.026014 | -5.58 | 0.46631315 | 0.4674274 | 0.42642329 | 0 |
| 1738626600 | 0.46605925 | 0.0059513 | 1.29 | 0.53321024 | 0.55189375 | 0.40295934 | 0 |
| 1738540200 | 0.46010795 | -0.045578 | -9.01 | 0.5048866 | 0.5111112 | 0.44607389 | 0 |
| 1738453800 | 0.5056855 | -0.026068 | -4.90 | 0.53380214 | 0.53817343 | 0.50192227 | 0 |
| 1738367400 | 0.53175314 | 0.00573297 | 1.09 | 0.52600885 | 0.55577665 | 0.51984894 | 0 |
| 1738281000 | 0.52602017 | 0.02172223 | 4.31 | 0.50297507 | 0.53090897 | 0.50018378 | 0 |
| 1738194600 | 0.50429794 | 0.00764612 | 1.54 | 0.49978919 | 0.51216562 | 0.49508637 | 0 |
| 1738108200 | 0.49665182 | -0.015538 | -3.03 | 0.51751693 | 0.52089203 | 0.49190857 | 0 |
| 1738021800 | 0.51218988 | -0.011296 | -2.16 | 0.53321024 | 0.55189375 | 0.49097706 | 0 |
| 1737935400 | 0.52348602 | -0.013913 | -2.59 | 0.53587862 | 0.54331289 | 0.52348602 | 0 |
| 1737849000 | 0.53739879 | 0.00178377 | 0.33 | 0.53535303 | 0.54164556 | 0.52940659 | 0 |
| 1737762600 | 0.53561502 | -0.003002 | -0.56 | 0.53983591 | 0.55247595 | 0.52994673 | 0 |
| 1737676200 | 0.53861654 | 0.01388528 | 2.65 | 0.52456792 | 0.54094531 | 0.51615525 | 0 |
| 1737589800 | 0.52473126 | -0.012461 | -2.32 | 0.53895292 | 0.54421044 | 0.52248982 | 0 |
| 1737503400 | 0.53719179 | 0.0099377 | 1.88 | 0.52849287 | 0.54399697 | 0.51839022 | 0 |
| 1737417000 | 0.52725409 | 0.0058769 | 1.13 | 0.53321024 | 0.55414813 | 0.50608009 | 0 |
| 1737330600 | 0.52137719 | -0.014052 | -2.62 | 0.53321024 | 0.55683106 | 0.50608009 | 0 |
| 1737244200 | 0.53542904 | -0.027384 | -4.87 | 0.56221311 | 0.56521948 | 0.52276636 | 0 |
| 1737157800 | 0.56281309 | 0.02886541 | 5.41 | 0.53475467 | 0.57015194 | 0.53475467 | 0 |
| 1737071400 | 0.53394768 | -0.022494 | -4.04 | 0.5571351 | 0.55873613 | 0.52834732 | 0 |
| 1736985000 | 0.55644132 | 0.03482155 | 6.68 | 0.52109903 | 0.56187511 | 0.51529813 | 0 |
| 1736898600 | 0.52161977 | 0.01552836 | 3.07 | 0.50692104 | 0.52591505 | 0.50579385 | 0 |
| 1736812200 | 0.50609141 | -0.02152 | -4.08 | 0.53946234 | 0.54329348 | 0.47653547 | 0 |
| 1736725800 | 0.5276115 | -0.004114 | -0.77 | 0.53079253 | 0.53310674 | 0.52184456 | 0 |
| 1736639400 | 0.53172565 | 0.00245491 | 0.46 | 0.52820177 | 0.5364123 | 0.52117827 | 0 |
| 1736553000 | 0.52927074 | 0.0097032 | 1.87 | 0.53946234 | 0.54329348 | 0.51751532 | 0 |
| 1736466600 | 0.51956754 | -0.018947 | -3.52 | 0.53737291 | 0.54252855 | 0.5123144 | 0 |
| 1736380200 | 0.53851466 | -0.007635 | -1.40 | 0.54677855 | 0.55185817 | 0.51959827 | 0 |
| 1736293800 | 0.54614946 | -0.049994 | -8.39 | 0.59663197 | 0.59847396 | 0.54311074 | 0 |
| 1736207400 | 0.59614358 | 0.00754586 | 1.28 | 0.53946234 | 0.60382043 | 0.53559399 | 0 |
| 1736121000 | 0.58859772 | -0.002858 | -0.48 | 0.59117231 | 0.5933717 | 0.58240061 | 0 |
| 1736034600 | 0.59145532 | 0.00845311 | 1.45 | 0.58328037 | 0.59345094 | 0.57812797 | 0 |
| 1735948200 | 0.58300221 | 0.0256213 | 4.60 | 0.55821539 | 0.58662797 | 0.55403978 | 0 |
| 1735861800 | 0.55738091 | 0.01548145 | 2.86 | 0.53946234 | 0.56452247 | 0.53559399 | 0 |
| 1735775400 | 0.54189946 | 0.00290449 | 0.54 | 0.53946234 | 0.54445463 | 0.53559399 | 0 |
| 1735689000 | 0.53899497 | -0.003289 | -0.61 | 0.54275172 | 0.55668552 | 0.53582364 | 0 |
| 1735602600 | 0.54228435 | -0.000278 | -0.05 | 0.53871034 | 0.55478692 | 0.53370996 | 0 |
| 1735516200 | 0.54256251 | -0.006501 | -1.18 | 0.54901029 | 0.55078759 | 0.53743113 | 0 |
| 1735429800 | 0.54906365 | 0.0112929 | 2.10 | 0.53844027 | 0.55066792 | 0.53752817 | 0 |
| 1735343400 | 0.53777075 | -0.000741 | -0.14 | 0.53871034 | 0.55478692 | 0.53450562 | 0 |
| 1735257000 | 0.53851142 | -0.026226 | -4.64 | 0.56702428 | 0.56775687 | 0.53410617 | 0 |
| 1735170600 | 0.56473756 | -0.000241 | -0.04 | 0.56388044 | 0.57260038 | 0.55666611 | 0 |
| 1735084200 | 0.56497852 | 0.01256241 | 2.27 | 0.55230776 | 0.57133573 | 0.543135 | 0 |
| 1734997800 | 0.55241611 | 0.02309362 | 4.36 | 0.55270074 | 0.55840622 | 0.5286934 | 0 |
| 1734911400 | 0.52932249 | -0.009902 | -1.84 | 0.54161483 | 0.54862216 | 0.52521319 | 0 |
| 1734825000 | 0.53922461 | -0.0213 | -3.80 | 0.56176676 | 0.57462026 | 0.53252778 | 0 |
| 1734738600 | 0.56052475 | 0.00415459 | 0.75 | 0.55270074 | 0.56428151 | 0.50384189 | 0 |
| 1734652200 | 0.55637016 | -0.029996 | -5.12 | 0.5852388 | 0.60096284 | 0.53942352 | 0 |
| 1734565800 | 0.58636599 | -0.041082 | -6.55 | 0.62870914 | 0.63116566 | 0.58587274 | 0 |
| 1734479400 | 0.62744772 | -0.018886 | -2.92 | 0.64299386 | 0.65351698 | 0.62260421 | 0 |
| 1734393000 | 0.64633338 | 0.0070704 | 1.11 | 0.50353462 | 0.6638606 | 0.49092046 | 0 |
| 1734306600 | 0.63926298 | 0.01412947 | 2.26 | 0.62618145 | 0.63926298 | 0.6202528 | 0 |
| 1734220200 | 0.62513351 | -0.005985 | -0.95 | 0.63237371 | 0.63766196 | 0.61865824 | 0 |
| 1734133800 | 0.63111876 | 0.00398801 | 0.64 | 0.62859431 | 0.64099986 | 0.62357776 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
