SGPaySGP

US$ 0.416347

0.016541

(

4.14%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2248

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.372978

取引所

要求

US$ 0.86739

最終取引時間

03:25:19

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.166147

完全希薄化時価総額

US$ 2,872,796

開始日

2018/1/22

日数範囲 0.398752-0.419938

52 週間範囲 0.2385-0.491087

流通量"供給 2,065,039 / 6,900,000

29.93%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	SGP/USDT	https://exchange.latoken.com/exchange/SGP-USDT	USDT	1	https://exchange.latoken.com/exchange/SGP-USDT	0	16 時間s 前
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	SGP/ETH	https://exchange.latoken.com/exchange/SGP-ETH	ETH	2	https://exchange.latoken.com/exchange/SGP-ETH	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.3703068	0.0460404	12.4330420073	0.3619728	0.4115256	CX
4	0.2924304	0.1239168	42.3748009783	0.283584	0.4127868	CX
12	0.3030204	0.1133268	37.3990662015	0.2588004	0.4127868	CX
26	0.4484892	-0.032142	-7.16672776067	0.2588004	0.4764624	CX
52	0.247644	0.1687032	68.1232737316	0.2385	0.4910868	CX
156	0.4908	-0.0744528	-15.1696821516	0.1062672	0.573	CX
260	0.0564804	0.3598668	637.153419593	0.0527724	0.5839716	CX

SGPay is a payments system built for the mobile platform.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732319400	0.3989136	-0.005903	-1.46	0.4035408	0.4115256	0.3923916
1732233000	0.4048164	0.035604	9.64	0.3690456	0.406176	0.3644676
1732146600	0.3692124	-0.004391	-1.18	0.3736344	0.379308	0.3642744
1732060200	0.3736032	-0.012556	-3.25	0.38592	0.38592	0.3690492
1731973800	0.3861588	0.017544	4.76	0.3687372	0.3861588	0.3619728
1731887400	0.3686148	-0.006712	-1.79	0.3763956	0.3791076	0.3659544
1731801000	0.3753264	0.003876	1.04	0.3703068	0.386172	0.3689196
1731714600	0.3714504	0.004482	1.22	0.3687372	0.375714	0.3618972
1731628200	0.3669684	-0.01642	-4.28	0.3830004	0.3890892	0.3645168
1731541800	0.383388	-0.006694	-1.72	0.3894216	0.400446	0.374544
1731455400	0.3900816	-0.013646	-3.38	0.40269	0.4127868	0.3860376
1731369000	0.403728	0.021306	5.57	0.3819816	0.4060572	0.374364
1731282600	0.382422	0.0058884	1.56	0.3740436	0.3895488	0.37131
1731196200	0.3765336	0.0214212	6.03	0.355368	0.378858	0.3553068
1731109800	0.3551124	0.007008	2.01	0.351774	0.3581976	0.3468984
1731023400	0.3481044	0.0213276	6.53	0.3254892	0.3503244	0.3245604
1730937000	0.3267768	0.0355008	12.19	0.2911812	0.3292716	0.2910672
1730850600	0.291276	0.0041952	1.46	0.2889456	0.2973684	0.2858124
1730764200	0.2870808	-0.007789	-2.64	0.2992872	0.2993208	0.283584
1730677800	0.29487	-0.003586	-1.20	0.2992872	0.2993208	0.2893128
1730591400	0.2984556	-0.002878	-0.96	0.3017748	0.3026232	0.2971512
1730505000	0.3013332	-0.000784	-0.26	0.3025776	0.3102312	0.2967732
1730418600	0.3021168	-0.017093	-5.35	0.319152	0.3200616	0.3007176
1730332200	0.3192096	0.0030192	0.95	0.3161436	0.3261228	0.31269
1730245800	0.3161904	0.008358	2.72	0.3077424	0.3216672	0.3073176
1730159400	0.3078324	0.0071052	2.36	0.3042924	0.3102792	0.2953176
1730073000	0.3007272	0.0031824	1.07	0.2971872	0.3027312	0.2955456
1729986600	0.2975448	0.0079092	2.73	0.2924304	0.3001092	0.2914452
1729900200	0.2896356	-0.014147	-4.66	0.3042924	0.3069564	0.286836
1729813800	0.3037824	0.001152	0.38	0.3023256	0.30687	0.3010776
1729727400	0.3026304	-0.012145	-3.86	0.3144048	0.3147012	0.2950872
1729641000	0.3147756	-0.00519	-1.62	0.3203952	0.3203952	0.3128184
1729554600	0.3199656	-0.008929	-2.71	0.3297672	0.3317856	0.3188844
1729468200	0.3288948	0.0110652	3.48	0.3180792	0.3304056	0.3163788
1729381800	0.3178296	0.000732	0.23	0.3169572	0.3194592	0.3159384
1729295400	0.3170976	0.0047652	1.53	0.2940348	0.3210432	0.2905752
1729209000	0.3123324	-0.000895	-0.29	0.2940348	0.3136476	0.2905752
1729122600	0.3132276	0.001494	0.48	0.3127452	0.3172752	0.3111096
1729036200	0.3117336	-0.003665	-1.16	0.3154956	0.3218868	0.3056388
1728949800	0.3153984	0.0192504	6.50	0.2940348	0.3182892	0.2905752
1728863400	0.296148	-0.001043	-0.35	0.2974812	0.2978772	0.292434
1728777000	0.2971908	0.0051204	1.75	0.292674	0.2985468	0.2922768
1728690600	0.2920704	0.0061356	2.15	0.2858892	0.2964144	0.2856372
1728604200	0.2859348	0.0017376	0.61	0.28455	0.2894784	0.2796564
1728517800	0.2841972	-0.008723	-2.98	0.2925216	0.2961072	0.282402
1728431400	0.29292	0.0016332	0.56	0.2914968	0.2952204	0.2887476
1728345000	0.2912868	-0.001471	-0.50	0.2940348	0.3021624	0.2889408
1728258600	0.292758	0.0029304	1.01	0.2892528	0.294516	0.2889408
1728172200	0.2898276	8.6E-5	0.03	0.2903964	0.291276	0.2868648
1728085800	0.2897412	0.00771	2.73	0.2822244	0.2927688	0.2808456
1727999400	0.2820312	-0.001309	-0.46	0.2940348	0.2997804	0.2776608
1727913000	0.2833404	-0.010837	-3.68	0.2940348	0.2997804	0.282726
1727826600	0.2941776	-0.017155	-5.51	0.3123504	0.3187776	0.2911572
1727740200	0.3113328	-0.007096	-2.23	0.3190812	0.3192276	0.3090312
1727653800	0.3184284	-0.002656	-0.83	0.3211272	0.3219804	0.3163608
1727567400	0.321084	-0.00263	-0.81	0.3239028	0.3245856	0.318474
1727481000	0.3237144	0.0081708	2.59	0.315486	0.3273036	0.31398
1727394600	0.3155436	0.00651	2.11	0.309912	0.3198	0.3071316
1727308200	0.3090336	-0.009587	-3.01	0.3181296	0.3197568	0.3071076
1727221800	0.3186204	0.000756	0.24	0.3177804	0.3205008	0.3114852
1727135400	0.3178644	0.0080004	2.58	0.27543	0.3240648	0.2716812
1727049000	0.309864	-0.004427	-1.41	0.3139032	0.314592	0.3034032
1726962600	0.3142908	0.0077724	2.54	0.3071364	0.3145536	0.3038172
1726876200	0.3065184	0.010476	3.54	0.2958384	0.3085524	0.292842
1726789800	0.2960424	0.0134676	4.77	0.2858556	0.2986824	0.2851968
1726703400	0.2825748	0.0020424	0.73	0.2807976	0.2832	0.2735508
1726617000	0.2805324	0.0043812	1.59	0.27543	0.286908	0.2716812
1726530600	0.2761512	-0.002006	-0.72	0.278532	0.280014	0.27075
1726444200	0.2781576	-0.011905	-4.10	0.2901396	0.2915016	0.2771052
1726357800	0.2900628	-0.00305	-1.04	0.293028	0.293028	0.2871516
1726271400	0.2931132	0.0094776	3.34	0.2833152	0.2955264	0.2805492
1726185000	0.2836356	0.0024288	0.86	0.2808132	0.2863932	0.27813
1726098600	0.2812068	-0.005412	-1.89	0.2862	0.2862204	0.2737716
1726012200	0.2866188	0.0031308	1.10	0.2827884	0.2877384	0.2786544
1725925800	0.283488	0.0073176	2.65	0.3013584	0.3018228	0.2729772
1725839400	0.2761704	0.003822	1.40	0.272298	0.2793624	0.2692416
1725753000	0.2723484	0.0056508	2.12	0.2674224	0.277098	0.2667132
1725666600	0.2666976	-0.017527	-6.17	0.2844348	0.2887032	0.2588004
1725580200	0.2842248	-0.009158	-3.12	0.2939316	0.295896	0.2819664
1725493800	0.2933832	-0.00037	-0.13	0.2903484	0.2985636	0.2776104
1725407400	0.2937528	-0.010672	-3.51	0.3043812	0.3060216	0.2924424
1725321000	0.3044244	0.0127476	4.37	0.3013584	0.3073524	0.292128
1725234600	0.2916768	-0.009713	-3.22	0.3013584	0.3018228	0.2887836
1725148200	0.3013896	-0.001847	-0.61	0.3030204	0.303816	0.2991672
1725061800	0.3032364	-4.9E-5	-0.02	0.3030864	0.304656	0.292938
1724975400	0.3032856	-0.000648	-0.21	0.3033372	0.3114864	0.3009672
1724889000	0.3039336	0.0082836	2.80	0.2950404	0.3065184	0.290448
1724802600	0.29565	-0.026323	-8.18	0.3223368	0.323994	0.2890368
1724716200	0.3219732	-0.007489	-2.27	0.3293724	0.3315648	0.3201636
1724629800	0.3294624	-0.001862	-0.56	0.3324492	0.3350064	0.328392
1724543400	0.3313248	-0.000438	-0.13	0.332088	0.338064	0.3283812
1724457000	0.3317628	0.0169236	5.38	0.3146928	0.335484	0.314688