Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.744 | Binance | 1406494 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,034,375.72 | 1732531021 | SFP/USDT | https://www.binance.com/en/trade/SFP_USDT | USDT | 1 | https://www.binance.com/en/trade/SFP_USDT | 73.7681531309 | 最近 |
| 0.7354 | LBank | 209873.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 150,080.22 | 1732490118 | SFP/USDT | https://www.lbank.info/exchange/sfp/usdt | USDT | 2 | https://www.lbank.info/exchange/sfp/usdt | 11.0074858348 | 11 時間s 前 |
| 0.7407 | DigiFinex | 181674 | /cdn/crypto/logos/exchanges/DGFX.png | $ 133,556.76 | 1732530387 | SFP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SFP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SFP | 9.52848391242 | 11 分s 前 |
| 0.7382 | LATOKEN | 49448.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 36,246.24 | 1732530506 | SFP/USDT | https://exchange.latoken.com/exchange/SFP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SFP-USDT | 2.59350946589 | 9 分s 前 |
| 7.52E-6 | Binance | 34923 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.261321 | 1732531021 | SFP/BTC | https://www.binance.com/en/trade/SFP_BTC | BTC | 5 | https://www.binance.com/en/trade/SFP_BTC | 1.83165033892 | 最近 |
| 0.7484 | Gate.io | 12985.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,601.15 | 1732529285 | SFP/USDT | https://gate.io/trade/SFP_USDT | USDT | 6 | https://gate.io/trade/SFP_USDT | 0.681068362557 | 29 分s 前 |
| 0.7406 | Kucoin | 11188.8914 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,216.34 | 1732530903 | SFP/USDT | https://trade.kucoin.com/SFP-USDT | USDT | 7 | https://trade.kucoin.com/SFP-USDT | 0.586837806746 | 最近 |
| 7.58E-6 | Kucoin | 53.5985 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000398 | 1732530903 | SFP/BTC | https://trade.kucoin.com/SFP-BTC | BTC | 8 | https://trade.kucoin.com/SFP-BTC | 0.0028111476875 | 最近 |
| 0.63082 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | SFP/USD | https://hitbtc.com/SFP-to-USD | USD | 9 | https://hitbtc.com/SFP-to-USD | 0 | 11 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SFP/USDT | https://poloniex.com/exchange#USDT_SFP | USDT | 10 | https://poloniex.com/exchange#USDT_SFP | 0 | - | |||
| 1.332E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732530501 | SFP/BTC | https://hitbtc.com/SFP-to-BTC | BTC | 11 | https://hitbtc.com/SFP-to-BTC | 0 | 9 分s 前 |
| 0.00020292 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732529285 | SFP/ETH | https://gate.io/trade/SFP_ETH | ETH | 12 | https://gate.io/trade/SFP_ETH | 0 | 29 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.75207022 | -0.01082728 | -1.43966343994 | 0.62518382 | 0.76659823 | 43851.0229 | CX |
| 4 | 0.71625382 | 0.02498912 | 3.4888637662 | 0.62078749 | 0.76929621 | 29648.6908286 | CX |
| 12 | 0.76511756 | -0.02387462 | -3.12038583979 | 0.62078749 | 0.8250248 | 27181.2773741 | CX |
| 26 | 0.81140348 | -0.07016054 | -8.64681280391 | 0.62078749 | 0.9107827 | 33107.6434503 | CX |
| 52 | 0.6532948 | 0.08794814 | 13.4622439977 | 0.62078749 | 0.98146261 | 53040.8512195 | CX |
| 156 | 1.72326839 | -0.98202545 | -56.986216175 | 0.2652507 | 3.10106999 | 234790.922635 | CX |
| 260 | 2.647521 | -1.90627806 | -72.0023773183 | 0.2652507 | 3.97979357 | 409673.874476 | CX |
SFPについて
SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.73477333 | 0.03102978 | 4.41 | 0.70051886 | 0.73799252 | 0.68775513 | 104412 |
| 1732405800 | 0.70374355 | 0.02942171 | 4.36 | 0.67276439 | 0.7209112 | 0.67241922 | 42039 |
| 1732319400 | 0.67432184 | 0.00613732 | 0.92 | 0.66792146 | 0.68285767 | 0.64607025 | 11164 |
| 1732233000 | 0.66818452 | 0.02678931 | 4.18 | 0.64223189 | 0.68046515 | 0.62518382 | 54516 |
| 1732146600 | 0.64139521 | -0.02117 | -3.20 | 0.6648557 | 0.66946002 | 0.62889995 | 41507 |
| 1732060200 | 0.66256494 | -0.020888 | -3.06 | 0.68452556 | 0.69137705 | 0.65270993 | 19174 |
| 1731973800 | 0.68345257 | 0.02776504 | 4.23 | 0.75207022 | 0.76659823 | 0.66126074 | 34142 |
| 1731887400 | 0.65568753 | -0.010893 | -1.63 | 0.66758919 | 0.68166189 | 0.64204844 | 36554 |
| 1731801000 | 0.66658023 | 0.00317422 | 0.48 | 0.66236424 | 0.68000015 | 0.65035678 | 13984 |
| 1731714600 | 0.66340601 | 0.03476991 | 5.53 | 0.63558038 | 0.6667893 | 0.62078749 | 22775 |
| 1731628200 | 0.6286361 | -0.026196 | -4.00 | 0.65471254 | 0.67165692 | 0.6243161 | 31403 |
| 1731541800 | 0.65483186 | -0.074473 | -10.21 | 0.73106127 | 0.73147022 | 0.63516505 | 61784 |
| 1731455400 | 0.72930454 | -0.020351 | -2.71 | 0.75207022 | 0.76929621 | 0.69067966 | 60579 |
| 1731369000 | 0.7496551 | 0.01176129 | 1.59 | 0.73886028 | 0.75318806 | 0.71943518 | 33586 |
| 1731282600 | 0.73789381 | 0.02585501 | 3.63 | 0.71249427 | 0.76273261 | 0.70221411 | 39190 |
| 1731196200 | 0.7120388 | 0.01021487 | 1.46 | 0.70644804 | 0.71604039 | 0.68220009 | 16888 |
| 1731109800 | 0.70182393 | 0.01334555 | 1.94 | 0.68734759 | 0.74230258 | 0.67925219 | 51835 |
| 1731023400 | 0.68847838 | -0.001532 | -0.22 | 0.68986808 | 0.70394672 | 0.68024863 | 14020 |
| 1730937000 | 0.69001008 | 0.05772598 | 9.13 | 0.63273346 | 0.69618139 | 0.63241478 | 62299 |
| 1730850600 | 0.6322841 | -0.003712 | -0.58 | 0.63071521 | 0.64379235 | 0.62469634 | 10932 |
| 1730764200 | 0.63599582 | -0.008579 | -1.33 | 0.65081338 | 0.65817943 | 0.62210388 | 7524 |
| 1730677800 | 0.64457471 | -0.005477 | -0.84 | 0.65081338 | 0.65817943 | 0.626225 | 6173 |
| 1730591400 | 0.65005176 | -0.029222 | -4.30 | 0.68026726 | 0.68564338 | 0.64914112 | 4299 |
| 1730505000 | 0.67927342 | -0.00282 | -0.41 | 0.68101546 | 0.68878243 | 0.66080871 | 5105 |
| 1730418600 | 0.68209352 | -0.02743 | -3.87 | 0.70865132 | 0.71215283 | 0.6770676 | 11885 |
| 1730332200 | 0.70952323 | -0.011612 | -1.61 | 0.72132784 | 0.72831485 | 0.70588468 | 8427 |
| 1730245800 | 0.72113516 | 0.01883282 | 2.68 | 0.70101935 | 0.72524066 | 0.70050672 | 8903 |
| 1730159400 | 0.70230234 | 0.00243022 | 0.35 | 0.71625382 | 0.72226725 | 0.68656272 | 15051 |
| 1730073000 | 0.69987212 | 0.00600792 | 0.87 | 0.69345 | 0.70267228 | 0.68457607 | 1953 |
| 1729986600 | 0.6938642 | 0.02106871 | 3.13 | 0.67630262 | 0.69783299 | 0.67243295 | 2994 |
| 1729900200 | 0.67279549 | -0.044856 | -6.25 | 0.71625382 | 0.72226725 | 0.66266055 | 7540 |
| 1729813800 | 0.71765163 | -0.005725 | -0.79 | 0.72240361 | 0.72663091 | 0.70868916 | 17834 |
| 1729727400 | 0.72337698 | -0.008649 | -1.18 | 0.73587274 | 0.73629859 | 0.70166702 | 8269 |
| 1729641000 | 0.7320258 | 0.0038318 | 0.53 | 0.72995194 | 0.74035688 | 0.72219956 | 7269 |
| 1729554600 | 0.728194 | -0.017036 | -2.29 | 0.74491995 | 0.75049753 | 0.72409802 | 2357 |
| 1729468200 | 0.74523045 | 0.00233215 | 0.31 | 0.7432819 | 0.75878383 | 0.74036619 | 7166 |
| 1729381800 | 0.7428983 | 0.00865052 | 1.18 | 0.73460809 | 0.74461387 | 0.72850244 | 6035 |
| 1729295400 | 0.73424778 | 0.00726814 | 1.00 | 0.70015055 | 0.74041788 | 0.69412727 | 11830 |
| 1729209000 | 0.72697964 | -0.010414 | -1.41 | 0.70015055 | 0.72897672 | 0.69412727 | 10582 |
| 1729122600 | 0.73739339 | 0.00012729 | 0.02 | 0.73892928 | 0.74852195 | 0.72525908 | 12611 |
| 1729036200 | 0.7372661 | -0.001889 | -0.26 | 0.73851625 | 0.74797816 | 0.72127344 | 17809 |
| 1728949800 | 0.73915463 | 0.03554015 | 5.05 | 0.70015055 | 0.7442748 | 0.69412727 | 13602 |
| 1728863400 | 0.70361448 | -0.009383 | -1.32 | 0.7110279 | 0.71372783 | 0.69731274 | 2028 |
| 1728777000 | 0.71299737 | 0.00168424 | 0.24 | 0.71225246 | 0.71938453 | 0.70486397 | 3631 |
| 1728690600 | 0.71131313 | 0.01185514 | 1.69 | 0.70015055 | 0.71463577 | 0.69412727 | 4869 |
| 1728604200 | 0.69945799 | -0.002499 | -0.36 | 0.70135821 | 0.70927915 | 0.68587524 | 6097 |
| 1728517800 | 0.70195701 | -0.018275 | -2.54 | 0.7196846 | 0.72255887 | 0.69436227 | 6970 |
| 1728431400 | 0.72023199 | 0.00106316 | 0.15 | 0.71766892 | 0.72915443 | 0.712248 | 6166 |
| 1728345000 | 0.71916883 | -0.012397 | -1.69 | 0.68040235 | 0.73300617 | 0.68025865 | 16130 |
| 1728258600 | 0.73156573 | 0.01480623 | 2.07 | 0.71631171 | 0.7319708 | 0.71100591 | 2888 |
| 1728172200 | 0.7167595 | 0.00163628 | 0.23 | 0.71692029 | 0.73037439 | 0.71172337 | 7699 |
| 1728085800 | 0.71512322 | 0.03455422 | 5.08 | 0.68040235 | 0.7244751 | 0.68025865 | 7399 |
| 1727999400 | 0.680569 | -0.006536 | -0.95 | 0.68539419 | 0.69410661 | 0.65570905 | 17342 |
| 1727913000 | 0.68710475 | 0.00325896 | 0.48 | 0.6886231 | 0.7061872 | 0.67526548 | 8574 |
| 1727826600 | 0.68384579 | -0.049013 | -6.69 | 0.7340013 | 0.73480737 | 0.67469754 | 18023 |
| 1727740200 | 0.7328583 | -0.004301 | -0.58 | 0.73531728 | 0.7427317 | 0.72338202 | 12603 |
| 1727653800 | 0.73715927 | -0.002072 | -0.28 | 0.74113908 | 0.75539945 | 0.72848242 | 7224 |
| 1727567400 | 0.73923114 | -0.016205 | -2.15 | 0.75637589 | 0.76357525 | 0.73441688 | 11589 |
| 1727481000 | 0.75543624 | 0.00023382 | 0.03 | 0.75140863 | 0.7722885 | 0.73705223 | 9552 |
| 1727394600 | 0.75520242 | 0.02079406 | 2.83 | 0.73430812 | 0.7593607 | 0.72802556 | 13463 |
| 1727308200 | 0.73440836 | -0.010775 | -1.45 | 0.74423096 | 0.75241602 | 0.73015043 | 150295 |
| 1727221800 | 0.74518376 | -0.010877 | -1.44 | 0.75549576 | 0.76151883 | 0.72844885 | 203103 |
| 1727135400 | 0.75606064 | 0.01554337 | 2.10 | 0.76511756 | 0.78705627 | 0.73041021 | 8955 |
| 1727049000 | 0.74051727 | -0.007672 | -1.03 | 0.74657352 | 0.7522225 | 0.73038929 | 5967 |
| 1726962600 | 0.74818903 | 0.00369565 | 0.50 | 0.74580283 | 0.75507262 | 0.72961622 | 285229 |
| 1726876200 | 0.74449338 | -0.00035 | -0.05 | 0.74376357 | 0.77342218 | 0.73722259 | 14805 |
| 1726789800 | 0.74484309 | 0.0044417 | 0.60 | 0.74259511 | 0.76643685 | 0.74086258 | 18849 |
| 1726703400 | 0.74040139 | 0.00390187 | 0.53 | 0.73686428 | 0.74522275 | 0.72118612 | 40691 |
| 1726617000 | 0.73649952 | -0.002542 | -0.34 | 0.73795654 | 0.75376622 | 0.72581564 | 32008 |
| 1726530600 | 0.73904198 | -0.019743 | -2.60 | 0.75922371 | 0.76308572 | 0.72781018 | 13529 |
| 1726444200 | 0.75878467 | -0.034655 | -4.37 | 0.79332426 | 0.7999562 | 0.75673271 | 12688 |
| 1726357800 | 0.79343994 | 0.01186777 | 1.52 | 0.78099102 | 0.79718617 | 0.7647478 | 24007 |
| 1726271400 | 0.78157217 | -0.006742 | -0.86 | 0.78824211 | 0.78955605 | 0.76463224 | 7547 |
| 1726185000 | 0.78831433 | 0.01956491 | 2.55 | 0.76907209 | 0.78831433 | 0.76252147 | 4612 |
| 1726098600 | 0.76874942 | -0.011276 | -1.45 | 0.78034296 | 0.78340617 | 0.75555145 | 6035 |
| 1726012200 | 0.78002572 | 0.00944239 | 1.23 | 0.768351 | 0.79442165 | 0.75393601 | 7310 |
| 1725925800 | 0.77058333 | 0.0109282 | 1.44 | 0.76511756 | 0.79352516 | 0.7131054 | 43177 |
| 1725839400 | 0.75965513 | 0.00282929 | 0.37 | 0.75790811 | 0.78067074 | 0.7389677 | 16302 |
| 1725753000 | 0.75682584 | -0.005548 | -0.73 | 0.76066302 | 0.77388419 | 0.74413648 | 33381 |
| 1725666600 | 0.76237355 | -0.012524 | -1.62 | 0.77514931 | 0.77706654 | 0.73804398 | 93982 |
| 1725580200 | 0.77489773 | -0.002549 | -0.33 | 0.77901104 | 0.79219208 | 0.75009149 | 50467 |
| 1725493800 | 0.77744658 | 0.01693308 | 2.23 | 0.7550559 | 0.77808406 | 0.73175772 | 28600 |
| 1725407400 | 0.7605135 | 0.00439758 | 0.58 | 0.76222656 | 0.8250248 | 0.72737692 | 56343 |
| 1725321000 | 0.75611592 | 0.00258446 | 0.34 | 0.76511756 | 0.78705627 | 0.74241181 | 26203 |
| 1725234600 | 0.75353146 | -0.038228 | -4.83 | 0.79179667 | 0.79696258 | 0.74933394 | 17435 |
| 1725148200 | 0.79175906 | -0.004872 | -0.61 | 0.80325665 | 0.806537 | 0.78566316 | 47132 |
| 1725061800 | 0.79663093 | 0.00575527 | 0.73 | 0.78984043 | 0.81590658 | 0.78378123 | 90691 |
| 1724975400 | 0.79087566 | 0.00312465 | 0.40 | 0.78565482 | 0.80978615 | 0.77526232 | 72350 |
| 1724889000 | 0.78775101 | 0.02648801 | 3.48 | 0.75560656 | 0.78809287 | 0.74643811 | 58391 |
| 1724802600 | 0.761263 | -0.024424 | -3.11 | 0.78468099 | 0.79650913 | 0.72880015 | 12026 |
| 1724716200 | 0.78568669 | -0.004267 | -0.54 | 0.79225707 | 0.80155542 | 0.77127509 | 12670 |
| 1724629800 | 0.78995376 | -0.014586 | -1.81 | 0.80696458 | 0.80820807 | 0.78148578 | 16265 |
| 1724543400 | 0.80454008 | 0.00361773 | 0.45 | 0.80196906 | 0.82279608 | 0.782793 | 17308 |
