SonicS

US$ 0.02602

-0.00063

(

-2.36%

)

公式リンク

ウェブサイト

情報

ランク 366

カテゴリー:

入札

US$ 0.02601

取引所

COINBASE

要求

US$ 0.02603

最終取引時間

19:45:50

取引量 (24 時間)

$ 74,080

最終取引サイズ

4,716.70

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02602

完全希薄化時価総額

US$ 101,100,649

開始日

日数範囲 0.02586-0.02727

52 週間範囲 0.019-0.419

流通量"供給 3,885,497,663 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	6648373.31143	0.0232695	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 154,704.00	S/EUR	/crypto/Sonic-S	1	/crypto/Sonic-S	48.1086750935	15 時間s 前
Coinbase	3379706.7	0.02664	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 90,035.00	S/USD	/crypto/Sonic-S	2	/crypto/Sonic-S	24.4560893207	15 時間s 前
LBank	1759736.3	0.026625	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 46,852.00	S/USDT	/crypto/Sonic-S	3	/crypto/Sonic-S	12.7337286794	15 時間s 前
KuCoin	1455624.6	0.02666	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 38,806.00	S/USDT	/crypto/Sonic-S	4	/crypto/Sonic-S	10.5331285803	15 時間s 前
Gate	302826	0.02666	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 8,073.00	S/USDT	/crypto/Sonic-S	5	/crypto/Sonic-S	2.19129657157	15 時間s 前
Kraken	152268.21862	0.02665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 4,057.00	S/USD	/crypto/Sonic-S	6	/crypto/Sonic-S	1.10183678225	15 時間s 前
Bithumb	81702.9936122	39.365	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 3,216,238.00	S/KRW	/crypto/Sonic-S	7	/crypto/Sonic-S	0.591215713939	15 時間s 前
Kraken	31180.19359	0.0233	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 726.00	S/EUR	/crypto/Sonic-S	8	/crypto/Sonic-S	0.225624785569	15 時間s 前
Crypto.com	8071.2	0.02664	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 215.00	S/USD	/crypto/Sonic-S	9	/crypto/Sonic-S	0.0584044728275	15 時間s 前
HitBTC	0	0.026665	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 0.00000000	S/USDT	/crypto/Sonic-S	10	/crypto/Sonic-S	0	15 時間s 前
Bitstamp by Robinhood	0	0.0266365	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USD	US$ 0.00000000	S/USD	/crypto/Sonic-S	11	/crypto/Sonic-S	0	15 時間s 前
Kraken	0	0.02665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USDT	$ 0.00000000	S/USDT	/crypto/Sonic-S	12	/crypto/Sonic-S	0	15 時間s 前
Bitstamp by Robinhood	0	0.0233015	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	EUR	€ 0.00000000	S/EUR	/crypto/Sonic-S	13	/crypto/Sonic-S	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02474	0.00128	5.17380759903	0.02191	0.02841	5818840.38571	CX
4	0.02987	-0.00385	-12.8891864747	0.019	0.03403	6816557.19643	CX
12	0.04293	-0.01691	-39.3897041696	0.019	0.05858	4630592.01852	CX
26	0.09769	-0.07167	-73.364725151	0.019	0.09769	3674032.31503	CX
52	0.3114	-0.28538	-91.6441875401	0.019	0.419	2767507.91035	CX
156	0.45565	-0.42963	-94.2894765719	0.019	0.53472	2699405.43363	CX
260	0.45565	-0.42963	-94.2894765719	0.019	0.53472	2699405.43363	CX

Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their... Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement. Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783381800	0.02661	-0.00058	-2.13	0.02715	0.02726	0.02553	3786373
1783295400	0.02719	0.00056	2.10	0.02663	0.02785	0.02628	4042493
1783209000	0.02663	-0.00059	-2.17	0.02711	0.02841	0.02654	4753540
1783122600	0.02722	0.00229	9.19	0.02492	0.0281	0.02479	9361456
1783036200	0.02493	0.00199	8.67	0.02297	0.0255	0.02295	6168974
1782949800	0.02294	0.00017	0.75	0.02261	0.02331	0.02191	4518490
1782863400	0.02277	-0.00175	-7.14	0.02474	0.02522	0.02227	8100554
1782777000	0.02452	0.00029	1.20	0.02391	0.02618	0.02345	7372878
1782690600	0.02423	0.00202	9.10	0.02207	0.02844	0.02164	31681574
1782604200	0.02221	0.00198	9.79	0.02023	0.02431	0.0198	18548621
1782517800	0.02023	0.00015	0.75	0.02003	0.02058	0.01944	199593
1782431400	0.02008	-0.00087	-4.15	0.02093	0.02132	0.019	7628682
1782345000	0.02095	-0.00289	-12.12	0.02378	0.02408	0.02012	11156479
1782258600	0.02384	-0.00114	-4.56	0.02512	0.02568	0.02269	11319310
1782172200	0.02498	-0.00203	-7.52	0.02706	0.02779	0.02455	6156066
1782085800	0.02701	-0.00084	-3.02	0.02789	0.02849	0.02686	4591287
1781999400	0.02785	-0.00275	-8.99	0.03074	0.03083	0.02736	7937163
1781913000	0.0306	-0.00184	-5.67	0.0327	0.0327	0.03046	5810946
1781826600	0.03244	0.00039	1.22	0.03214	0.03253	0.03053	2939183
1781740200	0.03205	-0.0001	-0.31	0.03214	0.03334	0.0316	3809719
1781653800	0.03215	-0.00056	-1.71	0.03278	0.03391	0.03172	2895902
1781567400	0.03271	0.00049	1.52	0.03269	0.03403	0.03196	5189464
1781481000	0.03222	0.00148	4.81	0.03074	0.03225	0.02977	2580523
1781394600	0.03074	0.00032	1.05	0.03052	0.03112	0.02978	2235728
1781308200	0.03042	-0.00016	-0.52	0.03055	0.03137	0.03028	3609013
1781221800	0.03058	-0.0004	-1.29	0.03098	0.03141	0.02949	3986398
1781135400	0.03098	-0.00071	-2.24	0.03174	0.03201	0.03028	3618911
1781049000	0.03169	0.00173	5.77	0.02987	0.03233	0.02914	6864270
1780962600	0.02996	0.00017	0.57	0.02982	0.03053	0.02909	2736891
1780876200	0.02979	0.0003	1.02	0.02949	0.03067	0.02859	3991358
1780789800	0.02949	-5.0E-5	-0.17	0.02954	0.03019	0.02753	3657079
1780703400	0.02954	-0.00363	-10.94	0.03336	0.03342	0.02867	8407692
1780617000	0.03317	-0.00381	-10.30	0.03696	0.03727	0.03151	11017964
1780530600	0.03698	-0.00014	-0.38	0.03719	0.03894	0.03648	3587993
1780444200	0.03712	-0.00322	-7.98	0.04034	0.04043	0.03632	4514155
1780357800	0.04034	0.0006	1.51	0.03987	0.04121	0.03898	3804105
1780271400	0.03974	-0.00067	-1.66	0.04045	0.04085	0.03929	1722714
1780185000	0.04041	0.00015	0.37	0.0403	0.04134	0.03977	2072948
1780098600	0.04026	-3.0E-5	-0.07	0.04037	0.04101	0.0391	3422663
1780012200	0.04029	-0.00415	-9.34	0.04444	0.04444	0.03959	6241128
1779925800	0.04444	-0.00036	-0.80	0.04465	0.0452	0.04385	3681767
1779839400	0.0448	-0.0012	-2.61	0.04609	0.04681	0.04452	6297597
1779753000	0.046	0.00059	1.30	0.04541	0.04707	0.04506	4699159
1779666600	0.04541	-0.00141	-3.01	0.0468	0.0469	0.04463	1381984
1779580200	0.04682	0.0015	3.31	0.04565	0.04743	0.04368	2962924
1779493800	0.04532	-0.00308	-6.36	0.04831	0.04978	0.04517	4109853
1779407400	0.0484	0.00471	10.78	0.04369	0.04949	0.04369	3616043
1779321000	0.04369	2.0E-5	0.05	0.04369	0.04369	0.04369	0
1779234600	0.04367	-0.00101	-2.26	0.04456	0.04514	0.04344	1996474
1779148200	0.04468	0.00109	2.50	0.04398	0.04481	0.0429	3871798
1779061800	0.04359	-0.00206	-4.51	0.04552	0.04563	0.0426	857204
1778975400	0.04565	-0.00129	-2.75	0.04688	0.04704	0.04466	1442850
1778889000	0.04694	-0.00246	-4.98	0.04941	0.04978	0.04606	3670515
1778802600	0.0494	0.00093	1.92	0.04847	0.05049	0.04769	2326411
1778716200	0.04847	-0.00179	-3.56	0.0503	0.05213	0.04804	2339761
1778629800	0.05026	-0.00272	-5.13	0.05306	0.05306	0.04936	5786705
1778543400	0.05298	-0.00225	-4.07	0.05501	0.05518	0.05214	4557431
1778457000	0.05523	0.00279	5.32	0.05241	0.05858	0.0519	7043757
1778370600	0.05244	-0.00136	-2.53	0.0541	0.05432	0.05137	3210825
1778284200	0.0538	0.00495	10.13	0.0489	0.0549	0.04851	16452728
1778197800	0.04885	0.00012	0.25	0.04879	0.05058	0.04757	2996469
1778111400	0.04873	0.00368	8.17	0.04516	0.05004	0.04511	4962080
1778025000	0.04505	0.00079	1.78	0.04433	0.04581	0.04426	1528374
1777938600	0.04426	0.00052	1.19	0.0437	0.04538	0.04338	1555318
1777852200	0.04374	-0.00016	-0.36	0.04378	0.04485	0.04311	2081049
1777765800	0.0439	-0.00023	-0.52	0.04403	0.04444	0.04304	756500
1777679400	0.04413	0.00106	2.46	0.04317	0.0452	0.04296	2617943
1777593000	0.04307	-0.0021	-4.65	0.04509	0.04565	0.04228	3601718
1777506600	0.04517	-0.00076	-1.65	0.04604	0.04798	0.04427	4232209
1777420200	0.04593	0.00053	1.17	0.04555	0.04811	0.04528	3249883
1777333800	0.0454	-0.0016	-3.40	0.04676	0.04747	0.04457	1453565
1777247400	0.047	0.00082	1.78	0.04617	0.04746	0.04573	1886713
1777161000	0.04618	-0.00016	-0.35	0.04635	0.04822	0.04553	2948600
1777074600	0.04634	0.00233	5.29	0.04401	0.0476	0.04355	3930615
1776988200	0.04401	0.00053	1.22	0.04341	0.04445	0.04263	2778059
1776901800	0.04348	0.00042	0.98	0.04301	0.04497	0.04301	1752520
1776815400	0.04306	-5.0E-5	-0.12	0.04316	0.04371	0.04215	1972961
1776729000	0.04311	0.00183	4.43	0.0414	0.04409	0.0414	1544666
1776642600	0.04128	-0.00163	-3.80	0.04281	0.04294	0.04114	1433231
1776556200	0.04291	-0.00398	-8.49	0.04704	0.04795	0.04235	3984227
1776469800	0.04689	0.00071	1.54	0.04629	0.04772	0.04484	2754270
1776383400	0.04618	0.0036	8.45	0.04268	0.04649	0.04247	5963006
1776297000	0.04258	0.00158	3.85	0.041	0.04322	0.04073	1383225
1776210600	0.041	-0.00193	-4.50	0.04293	0.04305	0.04046	1256426
1776124200	0.04293	0.00253	6.26	0.04043	0.04318	0.03992	908273
1776037800	0.0404	-0.00169	-4.02	0.04208	0.04208	0.04023	1349073
1775951400	0.04209	-0.00014	-0.33	0.04226	0.04291	0.04161	1016784
1775865000	0.04223	0.00069	1.66	0.04152	0.04271	0.041	1618880
1775778600	0.04154	0.00032	0.78	0.04136	0.04252	0.04065	1364688
1775692200	0.04122	-0.00292	-6.62	0.0439	0.04488	0.04107	2245062
1775605800	0.04414	0.00383	9.50	0.04028	0.0443	0.03933	2402828