SonicS

US$ 0.03699

-0.0002

(

-0.54%

)

公式リンク

ウェブサイト

情報

ランク 306

カテゴリー:

入札

US$ 0.03697

取引所

KRAKEN

要求

US$ 0.037

最終取引時間

23:02:07

取引量 (24 時間)

$ 130,143

最終取引サイズ

500.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.03699

完全希薄化時価総額

US$ 143,724,559

開始日

日数範囲 0.03648-0.03894

52 週間範囲 0.03632-0.419

流通量"供給 3,885,497,663 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	19577772.6	0.03751	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 734,362.00	S/USDT	/crypto/Sonic-S	1	/crypto/Sonic-S	63.8088898878	18 時間s 前
Coinbase	2716096.8	0.03746	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 101,744.00	S/USD	/crypto/Sonic-S	2	/crypto/Sonic-S	8.85244328743	18 時間s 前
OKX	2541913.956	0.03752	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 95,372.00	S/USDT	/crypto/Sonic-S	3	/crypto/Sonic-S	8.28473754581	18 時間s 前
KuCoin	1886419.1	0.03751	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 70,759.00	S/USDT	/crypto/Sonic-S	4	/crypto/Sonic-S	6.1483147799	18 時間s 前
Kraken	1780251.00564	0.03745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 66,670.00	S/USD	/crypto/Sonic-S	5	/crypto/Sonic-S	5.80228623104	18 時間s 前
Bitvavo	804458.054604	0.03227	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 25,959.00	S/EUR	/crypto/Sonic-S	6	/crypto/Sonic-S	2.62193133378	18 時間s 前
DigiFinex	557792.2681	0.0375	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 20,917.00	S/USDT	/crypto/Sonic-S	7	/crypto/Sonic-S	1.81798543392	18 時間s 前
Gate	492626.88	0.036965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 18,209.00	S/USDT	/crypto/Sonic-S	8	/crypto/Sonic-S	1.60559502779	18 時間s 前
Kraken	130906.83062	0.03225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 4,221.00	S/EUR	/crypto/Sonic-S	9	/crypto/Sonic-S	0.426658318658	18 時間s 前
Bithumb	94876.3309597	54.865	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 5,205,389.00	S/KRW	/crypto/Sonic-S	10	/crypto/Sonic-S	0.309225849071	18 時間s 前
Binance	89072.8	0.032235	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ 2,871.00	S/EUR	/crypto/Sonic-S	11	/crypto/Sonic-S	0.290310680552	18 時間s 前
Crypto.com	5637.3	0.037475	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 211.00	S/USD	/crypto/Sonic-S	12	/crypto/Sonic-S	0.0183733799709	18 時間s 前
Kraken	2308.63392	0.0375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 86.00	S/USDT	/crypto/Sonic-S	13	/crypto/Sonic-S	0.0075244191769	18 時間s 前
LBank	1756.177658	0.03721	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 65.00	S/USDT	/crypto/Sonic-S	14	/crypto/Sonic-S	0.00572382513027	18 時間s 前
Binance	0	5.45E-7	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0.00000000	S/BTC	/crypto/Sonic-S	15	/crypto/Sonic-S	0	18 時間s 前
OKX	0	0.03749	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	S/USD	/crypto/Sonic-S	16	/crypto/Sonic-S	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04465	-0.00766	-17.1556550952	0.03632	0.0452	3637068.72857	CX
4	0.04516	-0.00817	-18.091231178	0.03632	0.05858	3930073.45915	CX
12	0.04132	-0.00433	-10.4791868345	0.03632	0.05858	3041417.16019	CX
26	0.10327	-0.06628	-64.1812723928	0.03632	0.10635	2993497.66388	CX
52	0.31102	-0.27403	-88.106874156	0.03632	0.419	2323799.74275	CX
156	0.45565	-0.41866	-91.8819269176	0.03632	0.53472	2313158.21218	CX
260	0.45565	-0.41866	-91.8819269176	0.03632	0.53472	2313158.21218	CX

Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their... Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement. Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.03712	-0.00322	-7.98	0.04034	0.04043	0.03632	4514155
1780357800	0.04034	0.0006	1.51	0.03987	0.04121	0.03898	3804105
1780271400	0.03974	-0.00067	-1.66	0.04045	0.04085	0.03929	1722714
1780185000	0.04041	0.00015	0.37	0.0403	0.04134	0.03977	2072948
1780098600	0.04026	-3.0E-5	-0.07	0.04037	0.04101	0.0391	3422663
1780012200	0.04029	-0.00415	-9.34	0.04444	0.04444	0.03959	6241128
1779925800	0.04444	-0.00036	-0.80	0.04465	0.0452	0.04385	3681767
1779839400	0.0448	-0.0012	-2.61	0.04609	0.04681	0.04452	6297597
1779753000	0.046	0.00059	1.30	0.04541	0.04707	0.04506	4699159
1779666600	0.04541	-0.00141	-3.01	0.0468	0.0469	0.04463	1381984
1779580200	0.04682	0.0015	3.31	0.04565	0.04743	0.04368	2962924
1779493800	0.04532	-0.00308	-6.36	0.04831	0.04978	0.04517	4109853
1779407400	0.0484	0.00471	10.78	0.04369	0.04949	0.04369	3616043
1779321000	0.04369	2.0E-5	0.05	0.04369	0.04369	0.04369	0
1779234600	0.04367	-0.00101	-2.26	0.04456	0.04514	0.04344	1996474
1779148200	0.04468	0.00109	2.50	0.04398	0.04481	0.0429	3871798
1779061800	0.04359	-0.00206	-4.51	0.04552	0.04563	0.0426	857204
1778975400	0.04565	-0.00129	-2.75	0.04688	0.04704	0.04466	1442850
1778889000	0.04694	-0.00246	-4.98	0.04941	0.04978	0.04606	3670515
1778802600	0.0494	0.00093	1.92	0.04847	0.05049	0.04769	2326411
1778716200	0.04847	-0.00179	-3.56	0.0503	0.05213	0.04804	2339761
1778629800	0.05026	-0.00272	-5.13	0.05306	0.05306	0.04936	5786705
1778543400	0.05298	-0.00225	-4.07	0.05501	0.05518	0.05214	4557431
1778457000	0.05523	0.00279	5.32	0.05241	0.05858	0.0519	7043757
1778370600	0.05244	-0.00136	-2.53	0.0541	0.05432	0.05137	3210825
1778284200	0.0538	0.00495	10.13	0.0489	0.0549	0.04851	16452728
1778197800	0.04885	0.00012	0.25	0.04879	0.05058	0.04757	2996469
1778111400	0.04873	0.00368	8.17	0.04516	0.05004	0.04511	4962080
1778025000	0.04505	0.00079	1.78	0.04433	0.04581	0.04426	1528374
1777938600	0.04426	0.00052	1.19	0.0437	0.04538	0.04338	1555318
1777852200	0.04374	-0.00016	-0.36	0.04378	0.04485	0.04311	2081049
1777765800	0.0439	-0.00023	-0.52	0.04403	0.04444	0.04304	756500
1777679400	0.04413	0.00106	2.46	0.04317	0.0452	0.04296	2617943
1777593000	0.04307	-0.0021	-4.65	0.04509	0.04565	0.04228	3601718
1777506600	0.04517	-0.00076	-1.65	0.04604	0.04798	0.04427	4232209
1777420200	0.04593	0.00053	1.17	0.04555	0.04811	0.04528	3249883
1777333800	0.0454	-0.0016	-3.40	0.04676	0.04747	0.04457	1453565
1777247400	0.047	0.00082	1.78	0.04617	0.04746	0.04573	1886713
1777161000	0.04618	-0.00016	-0.35	0.04635	0.04822	0.04553	2948600
1777074600	0.04634	0.00233	5.29	0.04401	0.0476	0.04355	3930615
1776988200	0.04401	0.00053	1.22	0.04341	0.04445	0.04263	2778059
1776901800	0.04348	0.00042	0.98	0.04301	0.04497	0.04301	1752520
1776815400	0.04306	-5.0E-5	-0.12	0.04316	0.04371	0.04215	1972961
1776729000	0.04311	0.00183	4.43	0.0414	0.04409	0.0414	1544666
1776642600	0.04128	-0.00163	-3.80	0.04281	0.04294	0.04114	1433231
1776556200	0.04291	-0.00398	-8.49	0.04704	0.04795	0.04235	3984227
1776469800	0.04689	0.00071	1.54	0.04629	0.04772	0.04484	2754270
1776383400	0.04618	0.0036	8.45	0.04268	0.04649	0.04247	5963006
1776297000	0.04258	0.00158	3.85	0.041	0.04322	0.04073	1383225
1776210600	0.041	-0.00193	-4.50	0.04293	0.04305	0.04046	1256426
1776124200	0.04293	0.00253	6.26	0.04043	0.04318	0.03992	908273
1776037800	0.0404	-0.00169	-4.02	0.04208	0.04208	0.04023	1349073
1775951400	0.04209	-0.00014	-0.33	0.04226	0.04291	0.04161	1016784
1775865000	0.04223	0.00069	1.66	0.04152	0.04271	0.041	1618880
1775778600	0.04154	0.00032	0.78	0.04136	0.04252	0.04065	1364688
1775692200	0.04122	-0.00292	-6.62	0.0439	0.04488	0.04107	2245062
1775605800	0.04414	0.00383	9.50	0.04028	0.0443	0.03933	2402828
1775519400	0.04031	-0.00042	-1.03	0.04073	0.0422	0.04	1502503
1775433000	0.04073	-0.00088	-2.11	0.04161	0.04161	0.03962	659641
1775346600	0.04161	-0.0004	-0.95	0.04201	0.04201	0.04092	626071
1775260200	0.04201	0.00026	0.62	0.04179	0.04293	0.04144	2660778
1775173800	0.04175	-0.00385	-8.44	0.04553	0.04613	0.04136	4168670
1775087400	0.0456	0.0048	11.76	0.04085	0.04711	0.04063	5622878
1775001000	0.0408	0.00074	1.85	0.04006	0.04142	0.03998	1633258
1774914600	0.04006	0.00023	0.58	0.03979	0.0415	0.03979	1102384
1774828200	0.03983	-0.00124	-3.02	0.04109	0.04125	0.03903	1634781
1774741800	0.04107	0.00079	1.96	0.04025	0.04242	0.03982	2315347
1774655400	0.04028	-0.00183	-4.35	0.04215	0.04269	0.03961	1858742
1774569000	0.04211	-0.00124	-2.86	0.04344	0.0436	0.04141	2293031
1774482600	0.04335	-0.00036	-0.82	0.04371	0.045	0.0433	1954261
1774396200	0.04371	-7.0E-5	-0.16	0.04388	0.04503	0.04285	64799
1774309800	0.04378	0.00171	4.06	0.04192	0.0445	0.04142	2355995
1774223400	0.04207	-0.00194	-4.41	0.04245	0.04334	0.04136	2221264
1774137000	0.04401	-0.00055	-1.23	0.04451	0.04542	0.04401	1207801
1774050600	0.04456	0.00034	0.77	0.04454	0.04538	0.04383	1537001
1773964200	0.04422	-0.00086	-1.91	0.04499	0.04596	0.04318	2524043
1773877800	0.04508	-0.00406	-8.26	0.04916	0.04995	0.0447	4959833
1773791400	0.04914	-0.00055	-1.11	0.04976	0.05017	0.04783	3280957
1773705000	0.04969	0.00334	7.21	0.0464	0.05171	0.04627	7677388
1773618600	0.04635	0.00262	5.99	0.04364	0.0518	0.04339	14562866
1773532200	0.04373	0.00124	2.92	0.04254	0.04383	0.04168	2354813
1773445800	0.04249	-0.00017	-0.40	0.04277	0.04436	0.04218	4121637
1773359400	0.04266	0.00091	2.18	0.04182	0.04292	0.04105	2669257
1773273000	0.04175	0.00031	0.75	0.04132	0.04273	0.04106	2296291
1773186600	0.04144	0.00138	3.44	0.04006	0.04258	0.04002	5238131
1773100200	0.04006	0.00149	3.86	0.03855	0.04122	0.03849	5344983
1773013800	0.03857	-4.0E-5	-0.10	0.03864	0.0391	0.03762	3140821
1772927400	0.03861	-0.00111	-2.79	0.03965	0.03992	0.03832	1824874
1772841000	0.03972	-0.0017	-4.10	0.04143	0.04183	0.03923	2941989
1772754600	0.04142	-0.00106	-2.50	0.0424	0.04307	0.0405	3233566
1772668200	0.04248	0.00131	3.18	0.04119	0.04344	0.04031	3755123
1772581800	0.04117	0.00075	1.86	0.04042	0.04206	0.03956	3502358