| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SERGS/ETH | https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000 | ETH | 1 | https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00290212 | 1.617E-5 | 0.557178889915 | 0.00288131 | 0.00324835 | 0 | CX |
| 4 | 0.00316346 | -0.00024517 | -7.75005848027 | 0.0027105 | 0.00357135 | 0 | CX |
| 12 | 0.0022674 | 0.00065089 | 28.7064479139 | 0.00205598 | 0.00357135 | 0 | CX |
| 26 | 0.00265055 | 0.00026774 | 10.1012997302 | 0.0018763 | 0.00357135 | 0 | CX |
| 52 | 0.00205205 | 0.00086624 | 42.2133963597 | 0.00184431 | 0.00357135 | 0 | CX |
| 156 | 0.17806476 | -0.17514647 | -98.3611074982 | 0.0010295 | 0.19055393 | 0.00480754 | CX |
| 260 | 0.20135763 | -0.19843934 | -98.5506931125 | 0.0010295 | 1.0170892 | 0.57929709 | CX |
Sergey Save(d) Link is a 2-token model ecosystem whereby SSL will act as the governance token and protocol fees and SERGS will be the gateway token to farm and mint NFTs.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736293800 | 0.0029381 | -0.000269 | -8.39 | 0.00320968 | 0.00321959 | 0.00292175 | 0 |
| 1736207400 | 0.00320705 | 4.1E-5 | 1.29 | 0.00291982 | 0.00324835 | 0.00288255 | 0 |
| 1736121000 | 0.00316646 | -1.5E-5 | -0.47 | 0.00318031 | 0.00319214 | 0.00313312 | 0 |
| 1736034600 | 0.00318183 | 4.5E-5 | 1.43 | 0.00313785 | 0.00319256 | 0.00311013 | 0 |
| 1735948200 | 0.00313635 | 0.00013783 | 4.60 | 0.00300301 | 0.00315586 | 0.00298055 | 0 |
| 1735861800 | 0.00299852 | 8.3E-5 | 2.85 | 0.00291982 | 0.00303694 | 0.00288255 | 0 |
| 1735775400 | 0.00291523 | 1.6E-5 | 0.55 | 0.00290212 | 0.00292898 | 0.00288131 | 0 |
| 1735689000 | 0.00289961 | -1.8E-5 | -0.62 | 0.00291982 | 0.00299478 | 0.00288255 | 0 |
| 1735602600 | 0.00291731 | -1.0E-6 | -0.03 | 0.00289808 | 0.00298456 | 0.00287118 | 0 |
| 1735516200 | 0.0029188 | -3.5E-5 | -1.18 | 0.00295349 | 0.00296305 | 0.0028912 | 0 |
| 1735429800 | 0.00295378 | 6.1E-5 | 2.11 | 0.00289663 | 0.00296241 | 0.00289172 | 0 |
| 1735343400 | 0.00289302 | -4.0E-6 | -0.14 | 0.00289808 | 0.00298456 | 0.00287546 | 0 |
| 1735257000 | 0.00289701 | -0.000141 | -4.64 | 0.0030504 | 0.00305434 | 0.00287331 | 0 |
| 1735170600 | 0.0030381 | -1.0E-6 | -0.03 | 0.00303348 | 0.0030804 | 0.00299467 | 0 |
| 1735084200 | 0.00303939 | 6.8E-5 | 2.29 | 0.00297123 | 0.00307359 | 0.00292188 | 0 |
| 1734997800 | 0.00297181 | 0.00012424 | 4.36 | 0.0029137 | 0.00300404 | 0.00284419 | 0 |
| 1734911400 | 0.00284757 | -5.3E-5 | -1.83 | 0.0029137 | 0.0029514 | 0.00282547 | 0 |
| 1734825000 | 0.00290084 | -0.000115 | -3.81 | 0.00302211 | 0.00309126 | 0.00286482 | 0 |
| 1734738600 | 0.00301543 | 2.2E-5 | 0.74 | 0.00297334 | 0.00303564 | 0.0027105 | 0 |
| 1734652200 | 0.00299308 | -0.000161 | -5.10 | 0.00314839 | 0.00323298 | 0.00290191 | 0 |
| 1734565800 | 0.00315445 | -0.000221 | -6.55 | 0.00338224 | 0.00339546 | 0.0031518 | 0 |
| 1734479400 | 0.00337546 | -0.000102 | -2.93 | 0.00345909 | 0.0035157 | 0.0033494 | 0 |
| 1734393000 | 0.00347705 | 3.8E-5 | 1.10 | 0.00333541 | 0.00357135 | 0.00330754 | 0 |
| 1734306600 | 0.00343902 | 7.6E-5 | 2.26 | 0.00336864 | 0.00343902 | 0.00333675 | 0 |
| 1734220200 | 0.00336301 | -3.2E-5 | -0.94 | 0.00340196 | 0.00343041 | 0.00332817 | 0 |
| 1734133800 | 0.0033952 | 2.1E-5 | 0.62 | 0.00338162 | 0.00344836 | 0.00335464 | 0 |
| 1734047400 | 0.00337375 | 3.8E-5 | 1.14 | 0.00333541 | 0.00346688 | 0.00330754 | 0 |
| 1733961000 | 0.00333592 | 0.00018697 | 5.94 | 0.00316346 | 0.00335016 | 0.00310136 | 0 |
| 1733874600 | 0.00314895 | -7.9E-5 | -2.45 | 0.0032176 | 0.00328488 | 0.00306132 | 0 |
| 1733788200 | 0.00322799 | -0.000246 | -7.08 | 0.00333484 | 0.00343884 | 0.00309512 | 0 |
| 1733701800 | 0.00347409 | -1.3E-5 | -0.37 | 0.00348308 | 0.00349135 | 0.00342345 | 0 |
| 1733615400 | 0.00348661 | -8.0E-6 | -0.23 | 0.00348352 | 0.00350059 | 0.00346218 | 0 |
| 1733529000 | 0.00349453 | 0.00019653 | 5.96 | 0.00329686 | 0.00356004 | 0.00329548 | 0 |
| 1733442600 | 0.003298 | -3.8E-5 | -1.14 | 0.00333484 | 0.00343884 | 0.00325433 | 0 |
| 1733356200 | 0.00333572 | 0.00018462 | 5.86 | 0.00314998 | 0.00338984 | 0.00314998 | 0 |
| 1733269800 | 0.0031511 | -1.5E-5 | -0.47 | 0.00316427 | 0.00319322 | 0.00306267 | 0 |
| 1733183400 | 0.00316645 | -6.4E-5 | -1.98 | 0.00322743 | 0.00327042 | 0.00310929 | 0 |
| 1733097000 | 0.00322999 | 7.0E-6 | 0.22 | 0.00323227 | 0.00325765 | 0.00318681 | 0 |
| 1733010600 | 0.00322296 | 9.5E-5 | 3.04 | 0.00312037 | 0.00324838 | 0.00311127 | 0 |
| 1732924200 | 0.00312766 | 1.2E-5 | 0.39 | 0.0031158 | 0.00317409 | 0.00307993 | 0 |
| 1732837800 | 0.00311544 | -7.4E-5 | -2.32 | 0.0031764 | 0.00318306 | 0.00307625 | 0 |
| 1732751400 | 0.00318915 | 0.00029537 | 10.21 | 0.00290051 | 0.00320468 | 0.00287233 | 0 |
| 1732665000 | 0.00289378 | -7.7E-5 | -2.59 | 0.00296931 | 0.00301167 | 0.00283124 | 0 |
| 1732578600 | 0.00297062 | 4.5E-5 | 1.54 | 0.00267334 | 0.0030786 | 0.0026243 | 0 |
| 1732492200 | 0.00292543 | -3.3E-5 | -1.12 | 0.00297168 | 0.00300398 | 0.00286391 | 0 |
| 1732405800 | 0.00295865 | 6.7E-5 | 2.32 | 0.00289775 | 0.00304454 | 0.00289094 | 0 |
| 1732319400 | 0.00289212 | -4.3E-5 | -1.47 | 0.00292567 | 0.00298356 | 0.00284483 | 0 |
| 1732233000 | 0.00293491 | 0.00025813 | 9.64 | 0.00267558 | 0.00294477 | 0.00264239 | 0 |
| 1732146600 | 0.00267678 | -3.2E-5 | -1.18 | 0.00270884 | 0.00274998 | 0.00264098 | 0 |
| 1732060200 | 0.00270862 | -9.1E-5 | -3.25 | 0.00279792 | 0.00279792 | 0.0026756 | 0 |
| 1731973800 | 0.00279965 | 0.0001272 | 4.76 | 0.00267334 | 0.00279965 | 0.0026243 | 0 |
| 1731887400 | 0.00267245 | -4.9E-5 | -1.80 | 0.00272886 | 0.00274853 | 0.00265316 | 0 |
| 1731801000 | 0.00272111 | 2.8E-5 | 1.04 | 0.00268472 | 0.00279974 | 0.00267466 | 0 |
| 1731714600 | 0.00269301 | 3.2E-5 | 1.20 | 0.00267334 | 0.00272392 | 0.00262375 | 0 |
| 1731628200 | 0.00266052 | -0.000119 | -4.28 | 0.00277675 | 0.00282089 | 0.00264274 | 0 |
| 1731541800 | 0.00277956 | -4.9E-5 | -1.73 | 0.0028233 | 0.00290323 | 0.00271544 | 0 |
| 1731455400 | 0.00282809 | -9.9E-5 | -3.38 | 0.0029195 | 0.0029927 | 0.00279877 | 0 |
| 1731369000 | 0.00292702 | 0.00015447 | 5.57 | 0.00276936 | 0.00294391 | 0.00271413 | 0 |
| 1731282600 | 0.00277255 | 4.3E-5 | 1.58 | 0.00271181 | 0.00282422 | 0.00269199 | 0 |
| 1731196200 | 0.00272986 | 0.0001553 | 6.03 | 0.00257641 | 0.00274672 | 0.00257597 | 0 |
| 1731109800 | 0.00257456 | 5.1E-5 | 2.02 | 0.00255036 | 0.00259693 | 0.00251501 | 0 |
| 1731023400 | 0.00252375 | 0.00015462 | 6.53 | 0.00235979 | 0.00253985 | 0.00235306 | 0 |
| 1730937000 | 0.00236913 | 0.00025738 | 12.19 | 0.00211106 | 0.00238721 | 0.00211023 | 0 |
| 1730850600 | 0.00211175 | 3.0E-5 | 1.44 | 0.00209485 | 0.00215592 | 0.00207213 | 0 |
| 1730764200 | 0.00208133 | -5.6E-5 | -2.62 | 0.00229204 | 0.00236439 | 0.00205598 | 0 |
| 1730677800 | 0.0021378 | -2.6E-5 | -1.20 | 0.00216983 | 0.00217007 | 0.00209751 | 0 |
| 1730591400 | 0.0021638 | -2.1E-5 | -0.96 | 0.00218786 | 0.00219401 | 0.00215434 | 0 |
| 1730505000 | 0.00218466 | -6.0E-6 | -0.27 | 0.00219368 | 0.00224917 | 0.0021516 | 0 |
| 1730418600 | 0.00219034 | -0.000124 | -5.36 | 0.00231385 | 0.00232044 | 0.0021802 | 0 |
| 1730332200 | 0.00231426 | 2.2E-5 | 0.96 | 0.00229204 | 0.00236439 | 0.002267 | 0 |
| 1730245800 | 0.00229238 | 6.1E-5 | 2.73 | 0.00223113 | 0.00233208 | 0.00222805 | 0 |
| 1730159400 | 0.00223178 | 5.2E-5 | 2.39 | 0.00220611 | 0.00224952 | 0.00214105 | 0 |
| 1730073000 | 0.00218027 | 2.3E-5 | 1.07 | 0.0021546 | 0.0021948 | 0.0021427 | 0 |
| 1729986600 | 0.00215719 | 5.7E-5 | 2.71 | 0.00212012 | 0.00217579 | 0.00211297 | 0 |
| 1729900200 | 0.00209985 | -0.000103 | -4.68 | 0.00220611 | 0.00222543 | 0.00207956 | 0 |
| 1729813800 | 0.00220242 | 8.0E-6 | 0.36 | 0.00219186 | 0.0022248 | 0.00218281 | 0 |
| 1729727400 | 0.00219407 | -8.8E-5 | -3.86 | 0.00227943 | 0.00228158 | 0.00213938 | 0 |
| 1729641000 | 0.00228212 | -3.8E-5 | -1.64 | 0.00232286 | 0.00232286 | 0.00226793 | 0 |
| 1729554600 | 0.00231975 | -6.5E-5 | -2.73 | 0.00239081 | 0.00240544 | 0.00231191 | 0 |
| 1729468200 | 0.00238448 | 8.0E-5 | 3.47 | 0.00230607 | 0.00239544 | 0.00229374 | 0 |
| 1729381800 | 0.00230426 | 5.0E-6 | 0.22 | 0.00229793 | 0.00231607 | 0.00229055 | 0 |
| 1729295400 | 0.00229895 | 3.5E-5 | 1.55 | 0.00213175 | 0.00232756 | 0.00210667 | 0 |
| 1729209000 | 0.0022644 | -6.0E-6 | -0.26 | 0.00213175 | 0.00227394 | 0.00210667 | 0 |
| 1729122600 | 0.0022709 | 1.1E-5 | 0.49 | 0.0022674 | 0.00230024 | 0.00225554 | 0 |
| 1729036200 | 0.00226006 | -2.7E-5 | -1.18 | 0.00228734 | 0.00233367 | 0.00221588 | 0 |
| 1728949800 | 0.00228663 | 0.00013956 | 6.50 | 0.00213175 | 0.00230759 | 0.00210667 | 0 |
| 1728863400 | 0.00214707 | -8.0E-6 | -0.37 | 0.00215673 | 0.0021596 | 0.00212014 | 0 |
| 1728777000 | 0.00215463 | 3.7E-5 | 1.75 | 0.00212188 | 0.00216446 | 0.002119 | 0 |
| 1728690600 | 0.00211751 | 4.4E-5 | 2.12 | 0.00207269 | 0.002149 | 0.00207086 | 0 |
| 1728604200 | 0.00207302 | 1.3E-5 | 0.63 | 0.00206298 | 0.00209871 | 0.0020275 | 0 |
| 1728517800 | 0.00206042 | -6.3E-5 | -2.97 | 0.00212078 | 0.00214677 | 0.00204741 | 0 |
| 1728431400 | 0.00212367 | 1.2E-5 | 0.57 | 0.00211335 | 0.00214034 | 0.00209342 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
