Sentinel ChainSENC

US$ 0.000223

0.00000433

(

1.98%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 832

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000195

取引所

GATE

要求

US$ 0.002482

最終取引時間

00:19:57

取引量 (24 時間)

$ 133

最終取引サイズ

15,244.10

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000267

完全希薄化時価総額

US$ 111,540

開始日

2018/3/05

日数範囲 0.000217-0.000226

52 週間範囲 0.000203-0.001625

流通量"供給 309,088,617 / 500,000,000

61.82%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000155	Gate.io	599693	/cdn/crypto/logos/exchanges/GATE.png	$ 91.05	1738732385	SENC/USDT	https://gate.io/trade/SENC_USDT	USDT	1	https://gate.io/trade/SENC_USDT	100	16 時間s 前
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738713731	SENC/ETH	https://gate.io/trade/SENC_ETH	ETH	2	https://gate.io/trade/SENC_ETH	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00024723	-2.415E-5	-9.76823201068	0.00020287	0.00032392	150042.28	CX
4	0.00027048	-4.74E-5	-17.5244010648	0.00020287	0.00044544	187552.85	CX
12	0.00029206	-6.898E-5	-23.6184345682	0.00020287	0.00054505	182783.282024	CX
26	0.00054038	-0.0003173	-58.717939228	0.00020287	0.00054505	1001812.20959	CX
52	0.00028798	-6.49E-5	-22.5362872422	0.00020287	0.00162499	54311037.3836	CX
156	0.00098689	-0.00076381	-77.3956570641	0.00018145	0.00162499	33404591.3419	CX
260	0.00100723	-0.00078415	-77.8521291066	0.00018145	0.00767836	26625282.8764	CX

Sentinel Chain is a B2B marketplace specifically designed to provide affordable and secure financial services to the unbanked.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738713000	0.00021768	-1.3E-5	-5.64	0.00023067	0.00023122	0.00021094	0
1738626600	0.00023055	3.0E-6	1.32	0.00023317	0.00032392	0.00020287	1050295
1738540200	0.0002276	-2.3E-5	-9.19	0.00024975	0.00025283	0.00022066	0
1738453800	0.00025015	-1.3E-5	-4.94	0.00026406	0.00026622	0.00024829	0
1738367400	0.00026304	3.0E-6	1.15	0.0002602	0.00027493	0.00025716	0
1738281000	0.00026021	1.1E-5	4.41	0.00024881	0.00026263	0.00024743	0
1738194600	0.00024946	4.0E-6	1.63	0.00024723	0.00025335	0.00024491	0
1738108200	0.00024568	-8.0E-6	-3.16	0.000256	0.00025767	0.00024333	0
1738021800	0.00025337	-6.0E-6	-2.32	0.00023317	0.00043243	0.00023192	1050295
1737935400	0.00025895	-7.0E-6	-2.63	0.00026508	0.00026876	0.00025895	0
1737849000	0.00026584	8.9E-7	0.34	0.00026482	0.00026794	0.00026188	0
1737762600	0.00026495	-1.0E-6	-0.38	0.00026704	0.0002733	0.00026215	0
1737676200	0.00026644	7.0E-6	2.70	0.00025949	0.00026759	0.00025533	0
1737589800	0.00025957	-6.0E-6	-2.26	0.00026661	0.00026921	0.00025846	0
1737503400	0.00026573	5.0E-6	1.92	0.00026143	0.0002691	0.00025643	0
1737417000	0.00026082	3.0E-6	1.16	0.00023317	0.00044544	0.00023192	1050295
1737330600	0.00025791	-7.0E-6	-2.64	0.00026376	0.00027545	0.00025034	0
1737244200	0.00026486	-1.4E-5	-5.03	0.00027811	0.0002796	0.0002586	0
1737157800	0.00027841	1.4E-5	5.30	0.00026453	0.00028204	0.00026453	0
1737071400	0.00026413	-1.1E-5	-4.00	0.0002756	0.00027639	0.00026136	0
1736985000	0.00027526	1.7E-5	6.59	0.00025777	0.00027794	0.0002549	0
1736898600	0.00025803	8.0E-6	3.20	0.00025076	0.00026016	0.0002502	0
1736812200	0.00025035	-1.1E-5	-4.21	0.00023317	0.00043022	0.00023192	1050295
1736725800	0.000261	-2.0E-6	-0.76	0.00026257	0.00026371	0.00025814	0
1736639400	0.00026303	1.0E-6	0.38	0.00026129	0.00026535	0.00025781	0
1736553000	0.00026182	5.0E-6	1.95	0.00023317	0.00027444	0.00023192	1050295
1736466600	0.00025702	-9.0E-6	-3.38	0.00026582	0.00026837	0.00025343	0
1736380200	0.00026639	-4.0E-6	-1.48	0.00027048	0.00027299	0.00025703	0
1736293800	0.00027017	-2.5E-5	-8.48	0.00029514	0.00029605	0.00026866	0
1736207400	0.0002949	4.0E-6	1.37	0.00023317	0.0004485	0.00023192	1050295
1736121000	0.00029116	-1.0E-6	-0.34	0.00029244	0.00029353	0.0002881	0
1736034600	0.00029258	-3.2E-5	-9.86	0.0003246	0.0003291	0.00028969	143847
1735948200	0.00032445	1.4E-5	4.51	0.00031065	0.00032646	0.00030833	0
1735861800	0.00031019	9.0E-6	2.98	0.00023317	0.00031416	0.00023192	1050295
1735775400	0.00030157	2.0E-6	0.67	0.00030022	0.00030299	0.00029806	0
1735689000	0.00029996	6.5E-5	27.69	0.00023492	0.00030273	0.00023192	34580
1735602600	0.00023472	-1.2E-7	-0.05	0.00023317	0.00027444	0.00023101	1050295
1735516200	0.00023484	-3.7E-5	-13.62	0.00027158	0.0002722	0.00023262	289535
1735429800	0.00027161	6.0E-6	2.26	0.00026635	0.0002724	0.0002659	0
1735343400	0.00026602	3.3E-5	14.16	0.00023317	0.00027444	0.00023192	91231
1735257000	0.00023309	-1.1E-5	-4.50	0.00024543	0.00024575	0.00023118	0
1735170600	0.00024444	-1.0E-7	-0.04	0.00024407	0.00024784	0.00024095	0
1735084200	0.00024454	5.0E-6	2.09	0.00023906	0.0002473	0.00023509	0
1734997800	0.00023911	1.0E-5	4.36	0.00023923	0.0002417	0.00022884	1050295
1734911400	0.00022911	-4.0E-6	-1.71	0.00023443	0.00023746	0.00022733	0
1734825000	0.0002334	-9.0E-6	-3.71	0.00024315	0.00024872	0.0002305	0
1734738600	0.00024262	2.0E-6	0.83	0.00023923	0.00024424	0.00021808	0
1734652200	0.00024082	-1.3E-5	-5.12	0.00025331	0.00026012	0.00023348	0
1734565800	0.0002538	-1.8E-5	-6.63	0.00027213	0.00027319	0.00025359	0
1734479400	0.00027158	-8.0E-6	-2.86	0.00027831	0.00028287	0.00026949	0
1734393000	0.00027976	3.0E-6	1.08	0.00054038	0.00054505	0.00027192	1050295
1734306600	0.0002767	6.0E-6	2.22	0.00027104	0.0002767	0.00026847	0
1734220200	0.00027058	-3.0E-6	-1.10	0.00027372	0.00027601	0.00026778	0
1734133800	0.00027317	2.0E-6	0.74	0.00027208	0.00027745	0.00026991	0
1734047400	0.00027145	3.0E-6	1.12	0.00026836	0.00027894	0.00026612	0
1733961000	0.0002684	1.5E-5	5.92	0.00025453	0.00026955	0.00024953	0
1733874600	0.00025336	-6.0E-6	-2.31	0.00025888	0.0002643	0.00024631	0
1733788200	0.00025972	-6.0E-5	-18.78	0.00054038	0.00054505	0.00024903	1074357
1733701800	0.00031945	-1.0E-6	-0.31	0.00032028	0.00032104	0.0003148	0
1733615400	0.0003206	-7.3E-7	-0.23	0.00032032	0.00032189	0.00031836	0
1733529000	0.00032133	1.8E-5	5.94	0.00030316	0.00032736	0.00030303	0
1733442600	0.00030326	-4.2E-5	-12.17	0.00034498	0.00035503	0.00029924	26039
1733356200	0.00034507	1.9E-5	5.83	0.00032586	0.00035067	0.00032586	0
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	0
1733183400	0.00032756	3.1E-5	10.44	0.00029677	0.00032756	0.00028591	154070
1733097000	0.00029701	-7.3E-5	-19.71	0.00037152	0.00037287	0.00029468	23459
1733010600	0.00037045	1.1E-5	3.06	0.00035866	0.00037337	0.00035761	0
1732924200	0.0003595	1.0E-6	0.28	0.00035813	0.00036483	0.00035401	0
1732837800	0.00035809	-8.0E-6	-2.18	0.0003651	0.00036587	0.00035359	0
1732751400	0.00036656	3.4E-5	10.22	0.00033339	0.00036835	0.00033015	0
1732665000	0.00033261	2.5E-5	8.14	0.00030717	0.00033406	0.00029615	43674
1732578600	0.0003073	5.0E-6	1.65	0.00054038	0.00054505	0.00030265	1062562
1732492200	0.00030263	-3.0E-6	-0.98	0.00030741	0.00031075	0.00029626	0
1732405800	0.00030606	7.0E-6	2.34	0.00029976	0.00031495	0.00029906	0
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.00030864	0.00029429	29709
1732233000	0.00030361	2.7E-5	9.75	0.00027678	0.00030463	0.00027335	34233
1732146600	0.0002769	-3.4E-5	-10.92	0.00031136	0.00031609	0.00027442	64792
1732060200	0.00031133	-1.0E-5	-3.11	0.0003216	0.0003216	0.00030754	0
1731973800	0.00032179	-1.6E-5	-4.74	0.00054038	0.00054505	0.00027507	1421855
1731887400	0.00033789	5.6E-5	19.89	0.00028229	0.00034242	0.00027446	294852
1731801000	0.00028149	3.0E-6	1.08	0.00027773	0.00028962	0.00027668	11545
1731714600	0.00027858	3.0E-6	1.09	0.00027655	0.00028178	0.00027142	27333
1731628200	0.00027522	-1.2E-5	-4.17	0.00028725	0.00029181	0.00027338	0
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809	23154
1731455400	0.00029256	-1.0E-5	-3.30	0.00030201	0.00030959	0.00028952	0
1731369000	0.00030279	-1.6E-5	-5.02	0.00031831	0.00032235	0.00028366	858223
1731282600	0.00031868	3.6E-5	12.75	0.00028053	0.00032462	0.00027996	1251816
1731196200	0.0002824	-1.4E-5	-4.73	0.00029614	0.00030828	0.00026968	1021161
1731109800	0.00029592	6.0E-6	2.07	0.00029314	0.00029849	0.00026183	1189543
1731023400	0.00029008	-9.0E-6	-3.00	0.00029836	0.00031162	0.00027839	1002269
1730937000	0.00029954	8.0E-6	2.75	0.00029118	0.00031165	0.00028262	582996
1730850600	0.00029127	4.0E-6	1.39	0.00028894	0.00029736	0.00028581	685139