SeiSEI

US$ 0.4159

0.006

(

1.46%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 59

コイン

採掘不可

ウォレット

入札

US$ 0.4158

取引所

GDAX

要求

US$ 0.4159

最終取引時間

05:37:25

取引量 (24 時間)

$ 29,280,996

最終取引サイズ

2.90

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.4159

完全希薄化時価総額

US$ 4,159,000,000

開始日

日数範囲 0.4066-0.4257

52 週間範囲 0.2025-1.15

流通量"供給 3,524,861,111 / 10,000,000,000

35.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4169	Binance	12712305.6	/cdn/crypto/logos/exchanges/BINA.png	$ 5,330,638.40	1735537047	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	72.7057867319	最近
0.4159	Coinbase	2240103.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 934,530.48	1735537045	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	2	https://pro.coinbase.com/trade/SEI-USD	12.811874623	最近
0.41796	Kraken	963771.08109	/cdn/crypto/logos/exchanges/KRKN.png	US$ 406,555.33	1735536785	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	3	https://trade.kraken.com/markets/kraken/SEI/USD	5.51211848464	最近
0.4178	Kucoin	717067.3088	/cdn/crypto/logos/exchanges/KUCN.png	$ 300,547.83	1735536229	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	4	https://trade.kucoin.com/SEI-USDT	4.1011398299	14 分s 前
0.4184	Gate.io	299554.84	/cdn/crypto/logos/exchanges/GATE.png	$ 125,801.45	1735535948	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	5	https://gate.io/trade/SEI_USDT	1.71325100236	18 分s 前
0.4169	DigiFinex	169097.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 70,768.37	1735536564	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SEI	0.967124430446	8 分s 前
4.47E-6	Binance	121844.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.542898	1735537047	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	7	https://www.binance.com/en/trade/SEI_BTC	0.696869814331	最近
0.40072	Bitvavo	120669.10555	/cdn/crypto/logos/exchanges/BITV.png	€ 47,841.74	1735537047	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	8	https://account.bitvavo.com/markets/SEI-EUR	0.690145637569	最近
0.4179	HTX	72536.0757139	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,364.23	1735537039	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	9	https://www.huobi.com/en-us/exchange/sei_usdt	0.414857274295	最近
0.4187	LBank	66929	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,974.38	1735537044	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	10	https://www.lbank.info/exchange/sei/usdt	0.382788595027	最近
0.41746	Bitfinex	635.00260215	/cdn/crypto/logos/exchanges/BFNX.png	US$ 266.15	1735537044	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	11	https://www.bitfinex.com/t/SEI:USD	0.00363178523384	最近
0.42276	Crypto.com	72	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30.27	1735536989	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	12	https://crypto.com/exchange/trade/SEI_USD	0.000411791283927	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	13	https://hitbtc.com/SEI-to-USDT	0	-
4.41E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735536685	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0	6 分s 前
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735536640	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	7 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4175	-0.0016	-0.383233532934	0.4047	0.4785	21339035.721	CX
4	0.6519	-0.236	-36.2018714527	0.3711	0.7387	32214620.4601	CX
12	0.4377	-0.0218	-4.98058030615	0.3294	0.7387	37797967.6799	CX
26	0.3344	0.0815	24.3720095694	0.2025	0.7387	30130321.2731	CX
52	0.5479	-0.132	-24.091987589	0.2025	1.15	31613015.2465	CX
156	0.19103595	0.22486405	117.707714176	0.0948	1.15	28850182.1104	CX
260	0.19103595	0.22486405	117.707714176	0.0948	1.15	28850182.1104	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

DarkPool

3月前

スレッド全体を読む

返信

😉

👍️0

スレッド全体を読む

返信

DarkPool

3月前

スレッド全体を読む

返信

Letz go

👍️0

スレッド全体を読む

返信

nowwhat2

4月前

スレッド全体を読む

返信

LoL

👍️0

スレッド全体を読む

返信

DarkPool

4月前

スレッド全体を読む

返信

Finally in at .26s! Time to accumulate with this alpha block ;)

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Boooom

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Waiting on confirmation

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Weeeeeeee

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Waiting for .58s and .47s

👍️0

スレッド全体を読む

返信

weedtrader420

11月前

スレッド全体を読む

返信

SEI💫🇺🇸💰💰💰💰💰💰💰💰

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	0.4105	-0.0148	-3.48	0.426	0.4305	0.4047	11482221
1735429800	0.4253	0.0118	2.85	0.4158	0.4308	0.4058	16922836
1735343400	0.4135	-0.006	-1.43	0.4213	0.4395	0.4109	30299548
1735257000	0.4195	-0.0345	-7.60	0.4566	0.4608	0.4131	23339025
1735170600	0.454	-0.0159	-3.38	0.4674	0.4713	0.4474	15410051
1735084200	0.4699	0.0125	2.73	0.4573	0.4785	0.4403	23494329
1734997800	0.4574	0.0371	8.83	0.4175	0.4648	0.4082	28425237
1734911400	0.4203	-0.0006	-0.14	0.416	0.4374	0.409	22175381
1734825000	0.4209	-0.0206	-4.67	0.4403	0.4799	0.4124	33301138
1734738600	0.4415	0.0053	1.22	0.4293	0.4458	0.3711	51800514
1734652200	0.4362	-0.0366	-7.74	0.4679	0.485	0.4153	41702822
1734565800	0.4728	-0.0565	-10.67	0.525	0.5319	0.4548	34910837
1734479400	0.5293	-0.0359	-6.35	0.5623	0.5714	0.5264	22943003
1734393000	0.5652	-0.033	-5.52	0.5922	0.6118	0.5581	37405469
1734306600	0.5982	0.0247	4.31	0.5741	0.599	0.5559	18402776
1734220200	0.5735	-0.0239	-4.00	0.5983	0.6123	0.5602	15879997
1734133800	0.5974	-0.009	-1.48	0.6114	0.615	0.5822	23268127
1734047400	0.6064	0.0059	0.98	0.5968	0.646	0.5961	35753549
1733961000	0.6005	0.0482	8.73	0.5483	0.6067	0.5307	30694810
1733874600	0.5523	-0.017	-2.99	0.5568	0.5771	0.5061	44883310
1733788200	0.5693	-0.1223	-17.68	0.6891	0.6891	0.5111	33788329
1733701800	0.6916	-0.0069	-0.99	0.6917	0.706	0.6641	15722384
1733615400	0.6985	-0.0105	-1.48	0.706	0.7095	0.6784	22623224
1733529000	0.709	0.0072	1.03	0.6938	0.7175	0.662	35080582
1733442600	0.7018	0.0107	1.55	0.6829	0.7374	0.6416	60232867
1733356200	0.6911	-0.0049	-0.70	0.6885	0.7387	0.6701	61963540
1733269800	0.696	0.0545	8.50	0.6413	0.698	0.6279	66527067
1733183400	0.6415	-0.0128	-1.96	0.6519	0.6575	0.5916	43576386
1733097000	0.6543	-0.0142	-2.12	0.6782	0.6809	0.6322	25283803
1733010600	0.6685	-0.0093	-1.37	0.6718	0.6882	0.6572	34450951
1732924200	0.6778	0.0142	2.14	0.6703	0.6799	0.656	27357080
1732837800	0.6636	-0.0123	-1.82	0.6678	0.6737	0.6368	29156917
1732751400	0.6759	-0.0103	-1.50	0.6871	0.716	0.6502	62230468
1732665000	0.6862	0.0369	5.68	0.6417	0.7039	0.6	112431054
1732578600	0.6493	-0.0199	-2.97	0.66282	0.6897	0.5922	137911210
1732492200	0.6692	0.1361	25.53	0.5323	0.6812	0.5055	123094058
1732405800	0.5331	0.02	3.90	0.5116	0.5483	0.5012	61838105
1732319400	0.5131	0.0264	5.42	0.4831	0.5136	0.4658	39196638
1732233000	0.4867	0.0238	5.14	0.458	0.502	0.443	43967770
1732146600	0.4629	-0.0289	-5.88	0.4907	0.4945	0.4512	37026287
1732060200	0.4918	-0.0228	-4.43	0.5115	0.5141	0.4815	35976696
1731973800	0.5146	0.0122	2.43	0.4997	0.5455	0.496	36801678
1731887400	0.5024	-0.0358	-6.65	0.5414	0.5536	0.4877	45211533
1731801000	0.5382	0.0774	16.80	0.4571	0.5525	0.4567	102816247
1731714600	0.4608	0.0239	5.47	0.4367	0.4687	0.419	38411448
1731628200	0.4369	-0.0143	-3.17	0.4481	0.4889	0.4304	59478410
1731541800	0.4512	-0.0357	-7.33	0.4855	0.4897	0.4303	63881783
1731455400	0.4869	-0.0268	-5.22	0.5061	0.51547	0.44385	58825993
1731369000	0.5137	0.0467	10.00	0.4664	0.5214	0.4604	63066464
1731282600	0.467	0.0104	2.28	0.4484	0.4894	0.4377	45872542
1731196200	0.4566	0.03989	9.57	0.41756	0.4577	0.4092	25572516
1731109800	0.41671	-0.00029	-0.07	0.4177	0.4235	0.3964	24150710
1731023400	0.417	0.0063	1.53	0.4084	0.4286	0.4	21739099
1730937000	0.4107	0.0587	16.68	0.3515	0.4152	0.3508	43477141
1730850600	0.352	0.0153	4.54	0.3388	0.3652	0.3357	15309668
1730764200	0.3367	-0.0131	-3.74	0.3478	0.3529	0.3315	16449923
1730677800	0.3498	-0.016	-4.37	0.3678	0.3678	0.3294	20909214
1730591400	0.3658	-0.0124	-3.28	0.3783	0.3847	0.3622	8069441
1730505000	0.3782	-0.0077	-2.00	0.386	0.4042	0.3724	19563534
1730418600	0.3859	-0.0229	-5.60	0.4079	0.4094	0.3825	24696946
1730332200	0.4088	0.0144	3.65	0.3946	0.43026	0.39194	46638341
1730245800	0.3944	0.0225	6.05	0.372	0.403	0.3707	23607994
1730159400	0.3719	-0.0023	-0.61	0.37423	0.3753	0.3525	47420186
1730073000	0.3742	-0.0027	-0.72	0.3772	0.3823	0.3699	13994733
1729986600	0.3769	0.0108	2.95	0.3667	0.3818	0.3642	13365084
1729900200	0.3661	-0.0546	-12.98	0.42099	0.4225	0.3566	32175697
1729813800	0.4207	-0.016	-3.66	0.4348	0.4408	0.4152	20970981
1729727400	0.4367	0.0066	1.53	0.4315	0.439	0.4118	16936543
1729641000	0.4301	0.0016	0.37	0.4307	0.4387	0.4203	18364693
1729554600	0.4285	-0.023	-5.09	0.4522	0.4606	0.4249	21573177
1729468200	0.4515	0.0161	3.70	0.4363	0.4556	0.4305	17290563
1729381800	0.4354	-0.0087	-1.96	0.4433	0.45562	0.43239	16762114
1729295400	0.4441	0.0141	3.28	0.43032	0.45551	0.4262	53392250
1729209000	0.43	-0.0138	-3.11	0.4461	0.4553	0.4218	30502221
1729122600	0.4438	-0.01767	-3.83	0.45755	0.46073	0.4353	26534233
1729036200	0.46147	-0.03193	-6.47	0.4926	0.49408	0.44853	28584726
1728949800	0.4934	0.0058	1.19	0.4892	0.511	0.4752	48822013
1728863400	0.4876	0.0077	1.60	0.4809	0.4949	0.452	43082913
1728777000	0.4799	0.034	7.63	0.447	0.5	0.4387	40430465
1728690600	0.4459	0.0377	9.24	0.4087	0.4549	0.4044	34909271
1728604200	0.4082	0.0042	1.04	0.4048	0.4148	0.3874	26128403
1728517800	0.404	-0.0282	-6.52	0.431	0.4429	0.3987	27807384
1728431400	0.4322	0.0037	0.86	0.4284	0.4592	0.4229	69867679
1728345000	0.4285	-0.0108	-2.46	0.4377	0.4647	0.4243	70666913
1728258600	0.4393	0.03	7.33	0.408	0.4465	0.4008	25916508
1728172200	0.4093	-0.0094	-2.25	0.4195	0.424	0.3989	30250900
1728085800	0.4187	0.0237	6.00	0.3964	0.43999	0.38272	41782294
1727999400	0.395	-0.0261	-6.20	0.4241	0.4408	0.3788	42975703
1727913000	0.4211	-0.0186	-4.23	0.4352	0.4744	0.4044	75294812
1727826600	0.4397	-0.0199	-4.33	0.463	0.5013	0.4127	50612193
1727740200	0.4596	-0.0262	-5.39	0.4841	0.4956	0.45595	42413453
1727653800	0.4858	0.0404	9.07	0.4455	0.5212	0.436	48419517
1727567400	0.4454	-0.0157	-3.40	0.4626	0.4639	0.43121	23727175