SynchronySCY

US$ 0.000097

-0.00000099

(

-1.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2875

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.000032

取引所

GATE

要求

US$ 0.000941

最終取引時間

01:31:14

取引量 (24 時間)

$ 339

最終取引サイズ

26,831.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000072

完全希薄化時価総額

US$ 97,380

開始日

日数範囲 0.000096-0.000098

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.9E-5	Gate.io	237399	/cdn/crypto/logos/exchanges/GATE.png	$ 20.31	1737431546	SCY/USDT	https://gate.io/trade/SCY_USDT	USDT	1	https://gate.io/trade/SCY_USDT	100	30 分s 前
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	SCY/ETH	https://gate.io/trade/SCY_ETH	ETH	2	https://gate.io/trade/SCY_ETH	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Synchrony is a state of the art decentralized asset management platform utilizing a sophisticated suite of analytics and machine learning algorithms to evaluate and optimize sets of on-chain instruments producing single-click solutions for diversified exposure to an ecosystem's primitives.

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737417000	9.78E-5	1.0E-6	1.03	9.891E-5	0.00013706	9.388E-5	26831
1737330600	9.671E-5	-3.0E-6	-3.02	9.891E-5	0.00010329	9.388E-5	0
1737244200	9.932E-5	-5.0E-6	-4.79	0.00010429	0.00010485	9.697E-5	0
1737157800	0.0001044	5.0E-6	5.05	9.92E-5	0.00010576	9.92E-5	0
1737071400	9.905E-5	-4.0E-6	-3.88	0.00010335	0.00010364	9.801E-5	0
1736985000	0.00010322	6.0E-6	6.20	9.666E-5	0.00010423	9.559E-5	0
1736898600	9.676E-5	3.0E-6	3.20	9.403E-5	9.756E-5	9.382E-5	0
1736812200	9.388E-5	-4.0E-6	-4.09	6.662E-5	0.00013237	6.626E-5	26831
1736725800	9.787E-5	-7.6E-7	-0.77	9.846E-5	9.889E-5	9.68E-5	0
1736639400	9.863E-5	4.5E-7	0.46	9.798E-5	9.95E-5	9.668E-5	0
1736553000	9.818E-5	2.0E-6	2.08	6.662E-5	9.964E-5	6.626E-5	26831
1736466600	9.638E-5	-4.0E-6	-4.00	9.968E-5	0.00010064	9.503E-5	0
1736380200	9.989E-5	-1.0E-6	-0.99	0.00010143	0.00010237	9.638E-5	0
1736293800	0.00010131	-9.0E-6	-8.14	0.00011067	0.00011102	0.00010075	0
1736207400	0.00011058	1.0E-6	0.92	6.662E-5	0.000138	6.626E-5	26831
1736121000	0.00010918	-5.3E-7	-0.48	0.00010966	0.00011007	0.00010803	0
1736034600	0.00010971	2.0E-6	1.85	0.0001082	0.00011008	0.00010724	0
1735948200	0.00010815	5.0E-6	4.84	0.00010355	0.00010882	0.00010277	0
1735861800	0.00010339	3.0E-6	2.98	6.662E-5	0.00010472	6.626E-5	26831
1735775400	0.00010052	5.4E-7	0.54	0.00010007	0.00010099	9.935E-5	0
1735689000	9.998E-5	-6.1E-7	-0.61	0.00010068	0.00010326	9.939E-5	0
1735602600	0.00010059	-5.0E-8	-0.05	6.662E-5	0.0001026	6.626E-5	26831
1735516200	0.00010064	3.3E-5	48.60	6.789E-5	0.00010066	6.669E-5	117771
1735429800	6.79E-5	1.0E-6	1.50	6.658E-5	6.81E-5	6.647E-5	0
1735343400	6.65E-5	-9.0E-8	-0.14	6.662E-5	6.861E-5	6.61E-5	0
1735257000	6.659E-5	-3.0E-6	-4.30	7.012E-5	7.021E-5	6.605E-5	0
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5	0
1735084200	6.987E-5	2.0E-6	2.93	6.83E-5	7.065E-5	6.716E-5	0
1734997800	6.831E-5	3.0E-6	4.58	6.835E-5	6.917E-5	6.231E-5	26831
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5	0
1734825000	6.668E-5	-3.0E-6	-4.33	6.947E-5	7.106E-5	6.585E-5	0
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5	0
1734652200	6.88E-5	-4.0E-6	-5.52	7.237E-5	7.432E-5	6.671E-5	0
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5	0
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5	0
1734393000	7.993E-5	8.8E-7	1.11	7.666E-5	8.21E-5	7.55E-5	26831
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5	0
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5	0
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5	0
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5	0
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5	0
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5	0
1733788200	7.42E-5	-6.0E-6	-7.51	7.666E-5	7.905E-5	7.115E-5	26831
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5	0
1733615400	8.015E-5	-1.8E-7	-0.22	8.008E-5	8.047E-5	7.959E-5	0
1733529000	8.033E-5	5.0E-6	6.60	7.579E-5	8.184E-5	7.575E-5	0
1733442600	7.581E-5	-8.7E-7	-1.13	7.666E-5	7.905E-5	7.481E-5	0
1733356200	7.668E-5	4.0E-6	5.52	7.241E-5	7.792E-5	7.241E-5	0
1733269800	7.243E-5	-3.6E-7	-0.49	7.274E-5	7.34E-5	7.04E-5	0
1733183400	7.279E-5	-1.0E-6	-1.35	7.419E-5	7.518E-5	7.147E-5	0
1733097000	7.425E-5	1.6E-7	0.22	7.43E-5	7.488E-5	7.326E-5	0
1733010600	7.409E-5	2.0E-6	2.78	7.173E-5	7.467E-5	7.152E-5	54818
1732924200	7.19E-5	2.9E-7	0.40	7.162E-5	7.296E-5	7.08E-5	0
1732837800	7.161E-5	-2.0E-6	-2.73	7.302E-5	7.317E-5	7.071E-5	0
1732751400	7.331E-5	7.0E-6	10.52	6.667E-5	7.367E-5	6.603E-5	0
1732665000	6.652E-5	-2.0E-6	-2.93	6.826E-5	6.923E-5	6.508E-5	49804
1732578600	6.829E-5	1.0E-6	1.49	9.218E-5	0.00012392	6.725E-5	26831
1732492200	6.725E-5	-7.6E-7	-1.12	6.831E-5	6.905E-5	6.583E-5	0
1732405800	6.801E-5	2.0E-6	3.01	6.661E-5	6.998E-5	6.645E-5	0
1732319400	6.648E-5	-6.8E-5	-50.40	0.00013451	0.00013717	6.543E-5	101559
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148	0
1732146600	0.00012307	-1.0E-6	-0.80	0.00012454	0.0001254	6.153E-5	3067342
1732060200	0.00012453	2.8E-5	29.01	9.648E-5	0.00012463	9.226E-5	35400
1731973800	9.653E-5	-2.6E-5	-21.16	9.218E-5	0.00012786	9.049E-5	59803
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00012636	0.00012198	0
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00012872	0.00012297	0
1731714600	0.00012381	3.2E-5	34.88	9.218E-5	0.00012468	9.049E-5	153432
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5	0
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5	0
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	47762
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	1846670
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	488752
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	2154967
1731109800	8.877E-5	-2.7E-5	-23.27	0.00011725	0.00011808	8.69E-5	1317755
1731023400	0.00011603	7.0E-6	6.43	0.00010849	0.00011677	0.00010818	2136246
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5	2988489
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	571859
1730764200	9.569E-5	-3.0E-6	-3.05	9.181E-5	0.00013322	9.056E-5	52191
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	29300
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5	0
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5	1810415
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	2707726
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	0.00010423	2037970
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010722	0.00010243	2501249
1730159400	0.00010261	2.0E-6	2.00	9.181E-5	0.00013322	9.056E-5	1360135
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	1633153
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5	2410595
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5	0
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035	0
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	26845
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	272249
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	845062
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	496131
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	228068