| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SCT/ETH | https://v2.info.uniswap.org/token/0x6fa0952355607dfb2d399138b7fe10eb90f245e4 | ETH | 1 | https://v2.info.uniswap.org/token/0x6fa0952355607dfb2d399138b7fe10eb90f245e4 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.01001309 | -0.00095408 | -9.52832741941 | 0.00807314 | 0.01113477 | 0 | CX |
| 4 | 0.0109545 | -0.00189549 | -17.3033000137 | 0.00807314 | 0.01142278 | 0 | CX |
| 12 | 0.01051438 | -0.00145537 | -13.8417101151 | 0.00807314 | 0.0133002 | 0 | CX |
| 26 | 0.01098554 | -0.00192653 | -17.5369622249 | 0.00698761 | 0.0133002 | 0 | CX |
| 52 | 0.00717747 | 0.00188154 | 26.2145296323 | 0.00698761 | 0.0133002 | 0 | CX |
| 156 | 0.07913127 | -0.07007226 | -88.5519213833 | 0.00284264 | 0.08454469 | 0.00219565 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.46489295 | 2.23318684 | CX |
SpaceCoin connects consumers and merchants directly with each other by providing a secure transaction platform.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738799400 | 0.00902981 | 0.00021368 | 2.42 | 0.00883962 | 0.0091459 | 0.00879332 | 0 |
| 1738713000 | 0.00881613 | -0.000521 | -5.58 | 0.00934241 | 0.00936473 | 0.00854323 | 0 |
| 1738626600 | 0.00933732 | 0.00011923 | 1.29 | 0.01080792 | 0.01088468 | 0.00807314 | 0 |
| 1738540200 | 0.00921809 | -0.000913 | -9.01 | 0.01011521 | 0.01023992 | 0.00893692 | 0 |
| 1738453800 | 0.01013122 | -0.000522 | -4.90 | 0.01069452 | 0.0107821 | 0.01005582 | 0 |
| 1738367400 | 0.01065347 | 0.00011486 | 1.09 | 0.01053839 | 0.01113477 | 0.01041498 | 0 |
| 1738281000 | 0.01053861 | 0.00043519 | 4.31 | 0.01007691 | 0.01063656 | 0.01002099 | 0 |
| 1738194600 | 0.01010342 | 0.00015319 | 1.54 | 0.01001309 | 0.01026104 | 0.00991887 | 0 |
| 1738108200 | 0.00995023 | -0.000311 | -3.03 | 0.01036825 | 0.01043587 | 0.0098552 | 0 |
| 1738021800 | 0.01026153 | -0.000226 | -2.15 | 0.01080792 | 0.01088468 | 0.00983654 | 0 |
| 1737935400 | 0.01048784 | -0.000279 | -2.59 | 0.01073612 | 0.01088507 | 0.01048784 | 0 |
| 1737849000 | 0.01076658 | 3.6E-5 | 0.34 | 0.01072559 | 0.01085166 | 0.01060646 | 0 |
| 1737762600 | 0.01073084 | -6.0E-5 | -0.56 | 0.01081541 | 0.01106865 | 0.01061728 | 0 |
| 1737676200 | 0.01079098 | 0.00027819 | 2.65 | 0.01050952 | 0.01083763 | 0.01034097 | 0 |
| 1737589800 | 0.01051279 | -0.00025 | -2.32 | 0.01079772 | 0.01090305 | 0.01046788 | 0 |
| 1737503400 | 0.01076243 | 0.0001991 | 1.88 | 0.01058815 | 0.01089877 | 0.01038575 | 0 |
| 1737417000 | 0.01056333 | 0.00011774 | 1.13 | 0.01080792 | 0.01110215 | 0.01046801 | 0 |
| 1737330600 | 0.01044559 | -0.000282 | -2.63 | 0.01068266 | 0.0111559 | 0.01013912 | 0 |
| 1737244200 | 0.01072712 | -0.000549 | -4.87 | 0.01126373 | 0.01132396 | 0.01047342 | 0 |
| 1737157800 | 0.01127575 | 0.00057831 | 5.41 | 0.01071361 | 0.01142278 | 0.01071361 | 0 |
| 1737071400 | 0.01069744 | -0.000451 | -4.05 | 0.01116199 | 0.01119407 | 0.01058524 | 0 |
| 1736985000 | 0.01114809 | 0.00069764 | 6.68 | 0.01044002 | 0.01125695 | 0.0103238 | 0 |
| 1736898600 | 0.01045045 | 0.0003111 | 3.07 | 0.01015597 | 0.01053651 | 0.01013339 | 0 |
| 1736812200 | 0.01013935 | -0.000431 | -4.08 | 0.01080792 | 0.01088468 | 0.00954721 | 0 |
| 1736725800 | 0.0105705 | -8.2E-5 | -0.77 | 0.01063423 | 0.01068059 | 0.01045496 | 0 |
| 1736639400 | 0.01065292 | 4.9E-5 | 0.46 | 0.01058232 | 0.01074682 | 0.01044161 | 0 |
| 1736553000 | 0.01060374 | 0.0001944 | 1.87 | 0.01080792 | 0.01088468 | 0.01036822 | 0 |
| 1736466600 | 0.01040934 | -0.00038 | -3.52 | 0.01076606 | 0.01086935 | 0.01026402 | 0 |
| 1736380200 | 0.01078894 | -0.000153 | -1.40 | 0.0109545 | 0.01105627 | 0.01040995 | 0 |
| 1736293800 | 0.0109419 | -0.001002 | -8.39 | 0.01195329 | 0.0119902 | 0.01088102 | 0 |
| 1736207400 | 0.01194351 | 0.00015118 | 1.28 | 0.01080792 | 0.01209731 | 0.01073042 | 0 |
| 1736121000 | 0.01179233 | -5.7E-5 | -0.48 | 0.01184391 | 0.01188798 | 0.01166817 | 0 |
| 1736034600 | 0.01184958 | 0.00016935 | 1.45 | 0.0116858 | 0.01188956 | 0.01158257 | 0 |
| 1735948200 | 0.01168023 | 0.00051332 | 4.60 | 0.01118363 | 0.01175287 | 0.01109998 | 0 |
| 1735861800 | 0.01116691 | 0.00031016 | 2.86 | 0.01080792 | 0.01130999 | 0.01073042 | 0 |
| 1735775400 | 0.01085675 | 5.8E-5 | 0.54 | 0.01080792 | 0.01090794 | 0.01073042 | 0 |
| 1735689000 | 0.01079856 | -6.6E-5 | -0.61 | 0.01087382 | 0.01115298 | 0.01073502 | 0 |
| 1735602600 | 0.01086446 | -6.0E-6 | -0.06 | 0.01008812 | 0.01108128 | 0.0098354 | 0 |
| 1735516200 | 0.01087003 | -0.00013 | -1.18 | 0.01099921 | 0.01103482 | 0.01076723 | 0 |
| 1735429800 | 0.01100028 | 0.00022625 | 2.10 | 0.01078745 | 0.01103242 | 0.01076917 | 0 |
| 1735343400 | 0.01077403 | -1.5E-5 | -0.14 | 0.01079286 | 0.01111494 | 0.01070862 | 0 |
| 1735257000 | 0.01078887 | -0.000525 | -4.64 | 0.01136012 | 0.01137479 | 0.01070061 | 0 |
| 1735170600 | 0.0113143 | -5.0E-6 | -0.04 | 0.01129713 | 0.01147183 | 0.01115259 | 0 |
| 1735084200 | 0.01131913 | 0.00025168 | 2.27 | 0.01106528 | 0.01144649 | 0.0108815 | 0 |
| 1734997800 | 0.01106745 | 0.00046268 | 4.36 | 0.01008812 | 0.01118746 | 0.0098354 | 0 |
| 1734911400 | 0.01060477 | -0.000198 | -1.83 | 0.01085105 | 0.01099144 | 0.01052245 | 0 |
| 1734825000 | 0.01080316 | -0.000427 | -3.80 | 0.01125478 | 0.0115123 | 0.01066899 | 0 |
| 1734738600 | 0.0112299 | 8.3E-5 | 0.74 | 0.01107315 | 0.01130517 | 0.01009428 | 0 |
| 1734652200 | 0.01114666 | -0.000601 | -5.12 | 0.01172504 | 0.01204006 | 0.01080714 | 0 |
| 1734565800 | 0.01174762 | -0.000823 | -6.55 | 0.01259595 | 0.01264516 | 0.01173774 | 0 |
| 1734479400 | 0.01257068 | -0.000378 | -2.92 | 0.01288214 | 0.01309296 | 0.01247364 | 0 |
| 1734393000 | 0.01294904 | 0.00014165 | 1.11 | 0.01008812 | 0.0133002 | 0.0098354 | 0 |
| 1734306600 | 0.01280739 | 0.00028308 | 2.26 | 0.01254531 | 0.01280739 | 0.01242653 | 0 |
| 1734220200 | 0.01252431 | -0.00012 | -0.95 | 0.01266937 | 0.01277532 | 0.01239458 | 0 |
| 1734133800 | 0.01264422 | 8.0E-5 | 0.64 | 0.01259365 | 0.01284219 | 0.01249314 | 0 |
| 1734047400 | 0.01256433 | 0.00014088 | 1.13 | 0.01242154 | 0.01291117 | 0.01231776 | 0 |
| 1733961000 | 0.01242345 | 0.00069631 | 5.94 | 0.01178119 | 0.01247646 | 0.01154991 | 0 |
| 1733874600 | 0.01172714 | -0.000294 | -2.45 | 0.01198281 | 0.01223336 | 0.01140078 | 0 |
| 1733788200 | 0.0120215 | -0.000917 | -7.09 | 0.01008812 | 0.01276731 | 0.0098354 | 0 |
| 1733701800 | 0.012938 | -4.7E-5 | -0.36 | 0.0129715 | 0.01300228 | 0.01274943 | 0 |
| 1733615400 | 0.01298462 | -3.0E-5 | -0.23 | 0.01297312 | 0.01303669 | 0.01289364 | 0 |
| 1733529000 | 0.01301414 | 0.00073192 | 5.96 | 0.01227798 | 0.01325808 | 0.01227282 | 0 |
| 1733442600 | 0.01228222 | -0.00014 | -1.13 | 0.01241943 | 0.01280674 | 0.0121196 | 0 |
| 1733356200 | 0.01242271 | 0.00068756 | 5.86 | 0.01173097 | 0.01262423 | 0.01173097 | 0 |
| 1733269800 | 0.01173515 | -5.7E-5 | -0.48 | 0.0117842 | 0.01189199 | 0.01140583 | 0 |
| 1733183400 | 0.0117923 | -0.000237 | -1.97 | 0.01201939 | 0.01217951 | 0.01157943 | 0 |
| 1733097000 | 0.01202895 | 2.6E-5 | 0.22 | 0.01203744 | 0.01213195 | 0.01186815 | 0 |
| 1733010600 | 0.01200277 | 0.00035491 | 3.05 | 0.01162071 | 0.01209744 | 0.01158682 | 0 |
| 1732924200 | 0.01164786 | 4.6E-5 | 0.40 | 0.0116037 | 0.01182075 | 0.01147011 | 0 |
| 1732837800 | 0.01160234 | -0.000274 | -2.31 | 0.01182936 | 0.01185418 | 0.01145638 | 0 |
| 1732751400 | 0.01187683 | 0.00109998 | 10.21 | 0.0108019 | 0.0119347 | 0.01069695 | 0 |
| 1732665000 | 0.01077685 | -0.000286 | -2.59 | 0.01105815 | 0.0112159 | 0.01054396 | 0 |
| 1732578600 | 0.01106301 | 0.00016829 | 1.54 | 0.01008812 | 0.01146516 | 0.0098354 | 0 |
| 1732492200 | 0.01089472 | -0.000124 | -1.13 | 0.01106696 | 0.01118726 | 0.01066562 | 0 |
| 1732405800 | 0.01101843 | 0.00024777 | 2.30 | 0.01079163 | 0.01133831 | 0.01076629 | 0 |
| 1732319400 | 0.01077066 | -0.000159 | -1.45 | 0.0108956 | 0.01111119 | 0.01059457 | 0 |
| 1732233000 | 0.01093004 | 0.00096131 | 9.64 | 0.00996423 | 0.01096675 | 0.00984062 | 0 |
| 1732146600 | 0.00996873 | -0.000119 | -1.18 | 0.01008812 | 0.01024131 | 0.0098354 | 0 |
| 1732060200 | 0.01008728 | -0.000339 | -3.25 | 0.01041984 | 0.01041984 | 0.00996432 | 0 |
| 1731973800 | 0.01042628 | 0.00047369 | 4.76 | 0.01098554 | 0.01121334 | 0.0099028 | 0 |
| 1731887400 | 0.00995259 | -0.000181 | -1.79 | 0.01016268 | 0.0102359 | 0.00988076 | 0 |
| 1731801000 | 0.01013381 | 0.00010465 | 1.04 | 0.00999828 | 0.01042664 | 0.00996082 | 0 |
| 1731714600 | 0.01002916 | 0.00012102 | 1.22 | 0.0099559 | 0.01014427 | 0.00977122 | 0 |
| 1731628200 | 0.00990814 | -0.000443 | -4.28 | 0.01034101 | 0.0105054 | 0.00984195 | 0 |
| 1731541800 | 0.01035147 | -0.000181 | -1.72 | 0.01051438 | 0.01081204 | 0.01011268 | 0 |
| 1731455400 | 0.0105322 | -0.000368 | -3.38 | 0.01087263 | 0.01114524 | 0.01042301 | 0 |
| 1731369000 | 0.01090065 | 0.00057526 | 5.57 | 0.0103135 | 0.01096354 | 0.01010782 | 0 |
| 1731282600 | 0.01032539 | 0.00015899 | 1.56 | 0.01009917 | 0.01051781 | 0.01002537 | 0 |
| 1731196200 | 0.0101664 | 0.00057837 | 6.03 | 0.00959493 | 0.01022916 | 0.00959328 | 0 |
| 1731109800 | 0.00958803 | 0.00018922 | 2.01 | 0.00949789 | 0.00967133 | 0.00936625 | 0 |
| 1731023400 | 0.00939881 | 0.00057584 | 6.53 | 0.0087882 | 0.00945875 | 0.00876313 | 0 |
| 1730937000 | 0.00882297 | 0.00095852 | 12.19 | 0.00786189 | 0.00889033 | 0.00785881 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
