	リアルタイム株価	レベル2
Forex

Socean Staked SolSCNSOL

US$ 238.58

-6.70

(

-2.73%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1361

Solana

トークン

採掘不可

ウォレット

入札

US$ 158.20

取引所

GATE

要求

US$ 331.77

最終取引時間

02:22:17

取引量 (24 時間)

$ 0

最終取引サイズ

0.105215

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 222.95

完全希薄化時価総額

US$ 159,431,787

開始日

日数範囲 236.23-248.48

52 週間範囲 18.88-280.99

流通量"供給 218,184 / 668,264

32.65%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0661	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733097728	SCNSOL/ETH	https://gate.io/trade/SCNSOL_ETH	ETH	1	https://gate.io/trade/SCNSOL_ETH	0	21 時間s 前
218.68	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733097728	SCNSOL/USDT	https://gate.io/trade/SCNSOL_USDT	USDT	2	https://gate.io/trade/SCNSOL_USDT	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	205.810282	32.76577	15.9203756399	200.654482	247.506823	5.98141344	CX
4	174.142433	64.433619	37.0005276083	156.20752	247.506823	4.48606008	CX
12	165.998252	72.5778	43.7220266633	116.815608	247.506823	5.41845688	CX
26	198.1323132	40.4437388	20.4124900915	18.8844525	247.506823	11.18637819	CX
52	69.5299072	169.0461448	243.127240647	18.8844525	280.9909987	40.9490346	CX
156	148.1682906	90.4077614	61.0169429869	9.0024162	1164.6931803	157.2693626	CX
260	148.1682906	90.4077614	61.0169429869	9.0024162	1164.6931803	157.2693626	CX

Socean is a fully autonomous, fully transparent algorithmic stake pool on Solana.

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733097000	245.405504	0.53	0.22	245.578686	247.506823	242.124961	0
1733010600	244.871416	7.24	3.05	237.076904	246.802858	236.385498	0
1732924200	237.630822	0.93	0.39	236.729879	241.157918	234.004576	0
1732837800	236.702117	-5.6	-2.31	241.333744	241.84007	233.724312	0
1732751400	242.302109	22.44	10.21	220.372112	243.482655	218.231133	0
1732665000	219.861159	-5.84	-2.59	225.599961	228.81837	215.109891	0
1732578600	225.699111	3.43	1.54	205.810282	233.903443	200.654482	41
1732492200	222.265877	-2.52	-1.12	225.779753	228.234046	217.591946	0
1732405800	224.789575	5.05	2.30	220.162575	231.315628	219.645673	0
1732319400	219.734908	-3.25	-1.46	222.283724	226.682018	216.142373	0
1732233000	222.986367	19.61	9.64	203.282618	223.73528	200.760903	0
1732146600	203.374497	-2.42	-1.18	205.810282	208.93549	200.654482	0
1732060200	205.793096	-6.92	-3.25	212.5776	212.5776	203.284601	0
1731973800	212.709139	9.66	4.76	203.112741	212.709139	159.9516	41
1731887400	203.045319	-3.7	-1.79	207.331243	208.825103	201.579882	0
1731801000	206.742292	2.14	1.04	203.977329	212.71641	203.213213	0
1731714600	204.607262	2.47	1.22	203.112741	206.955795	199.345041	0
1731628200	202.138427	-9.04	-4.28	210.969387	214.323301	200.788004	0
1731541800	211.18289	-3.69	-1.72	214.506398	220.579005	206.31132	0
1731455400	214.869948	-7.52	-3.38	221.815075	227.376729	212.642378	0
1731369000	222.38684	11.74	5.57	210.408198	223.669841	206.21217	0
1731282600	210.650785	3.24	1.56	206.035683	214.576464	204.529925	0
1731196200	207.407258	11.8	6.03	195.74854	208.687615	195.714829	0
1731109800	195.607747	3.86	2.01	193.768845	197.307178	191.083202	0
1731023400	191.747507	11.75	6.53	179.290301	192.970357	178.778687	0
1730937000	179.999554	19.56	12.19	160.392311	181.373773	160.329516	0
1730850600	160.44453	2.31	1.46	159.160868	163.800427	157.434997	0
1730764200	158.133674	-4.29	-2.64	174.142433	179.639309	156.20752	41
1730677800	162.424225	-1.98	-1.20	164.857366	164.875874	159.363134	0
1730591400	164.399293	-1.59	-0.95	166.227619	166.694946	163.680786	0
1730505000	165.984371	-0.43	-0.26	166.669828	170.885686	163.472571	0
1730418600	166.416004	-9.42	-5.35	175.79956	176.300598	165.645278	0
1730332200	175.831288	1.66	0.95	174.142433	179.639309	172.240075	0
1730245800	174.168212	4.6	2.72	169.514772	177.185016	169.280778	0
1730159400	169.564347	3.91	2.36	167.614397	170.912126	162.670778	41
1730073000	165.650566	1.75	1.07	163.700616	166.754436	162.796368	0
1729986600	163.897594	4.36	2.73	161.080412	165.310151	160.537731	0
1729900200	159.540943	-7.79	-4.66	167.614397	169.081817	157.99883	0
1729813800	167.333472	0.63	0.38	166.531018	169.034225	165.843578	0
1729727400	166.698912	-6.69	-3.86	173.184644	173.347911	162.543866	0
1729641000	173.388893	-2.86	-1.62	176.484356	176.484356	172.310802	0
1729554600	176.247718	-4.92	-2.71	181.646766	182.758568	175.652157	0
1729468200	181.166219	6.1	3.48	175.208626	181.998418	174.271989	0
1729381800	175.071138	0.4	0.23	174.590591	175.968776	174.029402	0
1729295400	174.667928	2.62	1.53	161.964169	176.841296	127.29906	41
1729209000	172.043097	-0.49	-0.29	161.964169	172.767553	127.29906	41
1729122600	172.536203	0.82	0.48	172.270481	174.765756	171.369538	0
1729036200	171.713258	-2.02	-1.16	173.785493	177.305979	168.356039	0
1728949800	173.731952	10.6	6.50	161.964169	175.324301	127.29906	41
1728863400	163.12819	-0.57	-0.35	163.862561	164.080691	161.082395	0
1728777000	163.702599	2.82	1.75	161.214595	164.449529	160.995804	0
1728690600	160.882112	3.38	2.15	157.477301	163.274932	157.338491	0
1728604200	157.502419	0.96	0.61	156.739625	159.454352	154.044067	0
1728517800	156.545291	-4.8	-2.98	161.130648	163.105716	155.556435	0
1728431400	161.3501	0.9	0.56	160.566154	162.617237	159.051803	0
1728345000	160.450479	-0.81	-0.50	161.964169	166.441122	127.29906	41
1728258600	161.260865	1.61	1.01	159.330084	162.22923	159.158224	0
1728172200	159.646703	0.05	0.03	159.960017	160.44453	158.014694	0
1728085800	159.599111	4.25	2.73	155.458607	161.266814	154.699118	0
1727999400	155.352186	-0.72	-0.46	161.964169	165.129037	152.944824	41
1727913000	156.073337	-5.97	-3.68	161.964169	165.129037	155.734905	0
1727826600	162.042828	-9.45	-5.51	172.053012	175.593328	160.379091	0
1727740200	171.492484	-3.91	-2.23	175.760561	175.841203	170.224686	0
1727653800	175.400977	-1.46	-0.83	176.887566	177.357537	174.262074	0
1727567400	176.86377	-1.45	-0.81	178.416459	178.792568	175.426095	0
1727481000	178.312682	4.5	2.59	173.780205	180.289733	172.95065	0
1727394600	173.811933	3.59	2.11	170.70986	176.1565	169.178323	0
1727308200	170.226008	-5.28	-3.01	175.236388	176.132704	169.165103	0
1727221800	175.506737	0.42	0.24	175.044037	176.542524	171.576431	0
1727135400	175.090307	4.41	2.58	151.716025	178.505694	149.651061	41
1727049000	170.68342	-2.44	-1.41	172.908346	173.28776	167.124596	0
1726962600	173.121849	4.28	2.54	169.180967	173.266608	167.352641	0
1726876200	168.840552	5.77	3.54	162.957652	169.960947	161.307135	0
1726789800	163.070022	7.42	4.77	157.458793	164.524222	157.095904	0
1726703400	155.651619	1.13	0.73	154.672678	155.996	150.680899	0
1726617000	154.526597	2.41	1.59	151.716025	158.03849	149.651061	0
1726530600	152.113286	-1.11	-0.72	153.42471	154.241045	149.138125	0
1726444200	153.218478	-6.56	-4.10	159.818563	160.568798	152.638781	0
1726357800	159.776259	-1.68	-1.04	161.40959	161.40959	158.172673	0
1726271400	161.456521	5.22	3.34	156.059456	162.785792	154.535851	0
1726185000	156.235943	1.34	0.86	154.681271	157.754921	153.203275	0
1726098600	154.898079	-2.98	-1.89	157.6485	157.659737	150.802523	0
1726012200	157.879189	1.72	1.10	155.769277	158.495902	153.492132	0
1725925800	156.15464	4.03	2.65	165.998252	166.254059	116.815608	41
1725839400	152.123862	2.11	1.40	149.990815	153.882122	148.307248	0
1725753000	150.018577	3.11	2.12	147.305172	152.634815	146.914521	0
1725666600	146.905928	-9.65	-6.17	156.676169	159.027346	142.555887	0
1725580200	156.560494	-5.04	-3.12	161.907323	162.98938	155.316492	0
1725493800	161.605246	-0.2	-0.13	159.933577	164.458783	152.917062	0
1725407400	161.808834	-5.88	-3.51	167.663311	168.566898	161.087022	0
1725321000	167.687107	7.02	4.37	165.998252	169.299947	160.91384	41
1725234600	160.665304	-5.35	-3.22	165.998252	166.254059	159.071633	0
1725148200	166.015438	-1.02	-0.61	166.913737	167.35198	164.791266	0