ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SiambitcoinSBTCT
US$ 213.68
-11.36
(
-5.05%
)
情報
ランク ランク 1046
システム Ethereum
トークン
採掘不可
入札
US$ 223.39
取引所
CREX
要求
US$ 91,297.54
最終取引時間
23:50:50
取引量 (24 時間)
$ 0
最終取引サイズ
0.100
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000439
完全希薄化時価総額
US$ 4,487,176,848
開始日
2018/9/07
日数範囲 211.57-225.96
52 週間範囲 0.000395-238.27
流通量"供給 21,000,000 / 21,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
250LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001736208129SBTC/USDThttps://exchange.latoken.com/exchange/SBTC-USDTUSDT1https://exchange.latoken.com/exchange/SBTC-USDT024 時間s 前
0.0022LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001736208129SBTC/BTChttps://exchange.latoken.com/exchange/SBTC-BTCBTC2https://exchange.latoken.com/exchange/SBTC-BTC024 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -SBTCT/BTChttps://www.southxchange.com/Market/Book/SBTCT/BTCBTC3https://www.southxchange.com/Market/Book/SBTCT/BTC0-
DatePrice前日比前日比 %安値高値平均出来高
1203.72669.9484884.88325432221202.33378234.2472660CX
4213.869216-0.194128-0.0907694915756200.932622238.2658520CX
12145.32520268.34988647.0323695129132.196856238.2658520CX
26127.92447885.7506167.0322141162109.278422238.2658520CX
5296.78394116.891148120.7753559110.00039527238.2658525.41552803CX
1560.30055551213.3745324970993.3857110.00039527238.26585296.60495881CX
26071.98032141.694768196.8520951280.00039527635.809662139.92651137CX

SBTCTについて

Siambitcoin.com is cryptocurrency forum.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1736207400224.9228088.443.90233.472492234.247266209.6596480
1736121000216.4859620.420.20216.00513217.266676214.0500560
1736034600216.0618460.240.11215.962472217.077652214.6721940
1735948200215.8224862.71.27213.180308217.640236211.2996160
1735861800213.1242085.272.53233.472492234.247266209.6596480
1735775400207.8560222.591.26205.44337208.70047204.21390
1735689000205.2636961.640.81203.7266211.45773202.333780
1735602600203.621946-2.43-1.18233.472492234.247266200.9326220
1735516200206.051362-3-1.44209.313258209.313258204.3450420
1735429800209.0518321.680.81207.393582209.492932206.8680240
1735343400207.37673-3.05-1.45210.612842213.732882205.5740720
1735257000210.431276-7.74-3.55219.290654219.696158209.2466640
1735170600218.1675981.380.64217.095582218.53766214.857280
1735084200216.7863728.464.06208.243112218.4908205.5508620
1734997800208.326932-0.75-0.36233.472492234.247266203.2438980
1734911400209.075086-4.49-2.10213.519878214.191824207.2726260
1734825000213.56137-0.84-0.39214.935776218.902134212.174930
1734738600214.398338-1.05-0.49214.462996215.74025202.7754960
1734652200215.450466-5.6-2.53220.94941226.034556210.3816220
1734565800221.051842-12.38-5.30233.472492234.247266220.7517840
1734479400233.4335960.330.14233.224398238.265852231.9343180
1734393000233.099682.861.24222.625062237.037702220.547690
1734306600230.2427167.143.20223.279408231.163262222.9040660
1734220200223.1034520.260.12223.130534225.749744221.4593260
1734133800222.8437422.811.28220.212366224.164468218.4467780
1734047400220.036344-2.76-1.24222.625062225.54576218.4880720
1733961000222.79551810.34.85213.065028224.283444210.7292880
1733874600212.49778-1.79-0.84213.869216216.120256207.6470
1733788200214.287832-8.09-3.64217.004238227.968708210.0952040
1733701800222.3804882.521.15219.784136222.380488217.7369040
1733615400219.862698-0.12-0.05219.717762221.253868218.1261060
1733529000219.9783966.83.19212.822654224.466858212.268320
1733442600213.17472-4.54-2.09217.004238227.968708205.7824120
1733356200217.7161586.363.01211.135078218.32646208.3229940
1733269800211.3566180.880.42210.897346211.690226206.2060
1733183400210.475694-3.71-1.73213.97332215.905602207.8260140
1733097000214.1879081.940.92212.233626215.203384210.7347440
1733010600212.245484-2.02-0.94214.467176214.467176211.529230
1732924200214.265593.831.82210.446258217.105152209.983950
1732837800210.437238-0.83-0.39211.420902212.661262208.348250
1732751400211.2629648.974.44201.920466214.191978201.8850240
1732665000202.290616-1.98-0.97204.788232208.983434199.5669940
1732578600204.27-10.69-4.97217.547396217.757188204.2205880
1732492200214.960284-0.07-0.03215.243226217.029912210.7429940
1732405800215.032752-2.81-1.29217.547396217.757188213.9950340
1732319400217.8425921.030.47216.729678219.46232213.9148440
1732233000216.8150389.614.64207.475796217.767022207.1392180
1732146600207.2055044.192.06203.150354208.869452201.6293840
1732060200203.0143283.861.94199.200562206.906084198.9471220
1731973800199.1517441.550.78194.65347203.803996191.6180420
1731887400197.604462-1.37-0.69199.280356201.051774195.3004460
1731801000198.979176-1.5-0.75200.16502201.823358198.432630
1731714600200.479848.44.37192.865772202.131446191.7655080
1731628200192.083254-6.9-3.47198.945802201.91765190.7632540
1731541800198.9820585.442.81194.009024205.584456189.9075640
1731455400193.542822-1.63-0.84194.65347197.954966187.6285840
1731369000195.17647618.3410.37177.068914197.140108176.6584160
1731282600176.8372987.854.65168.91028179.19168.4729640
1731196200168.9843980.610.36168.38415169.269518166.718640
1731109800168.3765161.010.60167.090022170.034832166.5015880
1731023400167.3649120.920.55166.415546169.282916163.9153340
1730937000166.449813.598.89152.96853168.239236152.8914860
1730850600152.8598944.012.69149.201448154.96096148.4840280
1730764200148.850086-2.65-1.75152.48024152.48024147.0062880
1730677800151.502604-0.8-0.52152.48024152.48024148.46810
1730591400152.301798-0.5-0.33153.025356153.68892152.0156660
1730505000152.801792-1.9-1.23154.457116157.383072151.4289480
1730418600154.701624-4.58-2.87159.084992159.83088153.2359620
1730332200159.280726-0.49-0.31159.9719160.396698157.1773720
1730245800159.7681146.033.92153.456974161.818404153.3892140
1730159400153.7378264.252.84150.07223154.428318147.9244580
1730073000149.4872521.36147.4150.085342147.0818360
1729986600147.4880441.611.11146.58776148.060286146.0006460
1729900200145.875092-3.92-2.62150.07223151.202238144.1991320
1729813800149.7944583.122.13146.61328151.234688146.3428780
1729727400146.675518-1.48-1.00148.117112148.128112143.4635180
1729641000148.156096-0.32-0.21148.145228149.019684146.4713360
1729554600148.473292-3.33-2.20151.742954152.727586147.0435780
1729468200151.8062041.450.96150.43424152.466996149.790520
1729381800150.356602-0.19-0.12150.618622150.957312149.6825440
1729295400150.5447462.461.66132.558624151.766164132.1968560
1729209000148.088446-0.74-0.50132.558624148.377372132.1968560
1729122600148.8316941.911.30147.2504150.391296146.936020
1729036200146.918971.471.01145.325202149.151002142.6979840
1728949800145.4508227.365.33132.558624146.251864132.1968560
1728863400138.086696-0.85-0.61139.169162139.186828136.48470
1728777000138.93661.551.12137.572908139.603684137.4385760
1728690600137.3914744.963.75132.558624139.50299132.1968560
1728604200132.427504-0.93-0.70133.245948134.691788129.55910
1728517800133.35971-3.47-2.54136.727646137.506006132.7191140
1728431400136.83164-0.51-0.37137.05483139.006912136.109820
1728345000137.34127-0.93-0.67133.650462141.729302133.020140
1728258600138.2684381.741.28136.440326138.397402136.037770
1728172200136.525620.080.06136.793118137.208544135.7677420

最近閲覧した銘柄

Delayed Upgrade Clock