SamoyedcoinSAMOO

US$ 0.007444

0.000031

(

0.42%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 476

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.007446

取引所

KRKN

要求

US$ 0.007595

最終取引時間

20:55:32

取引量 (24 時間)

$ 58,350

最終取引サイズ

268.65

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007444

完全希薄化時価総額

US$ 35,336,025

開始日

2021/3/16

日数範囲 0.007274-0.007749

52 週間範囲 0.005574-0.02422

流通量"供給 4,199,488,713 / 4,746,913,623

88.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00749	Gate.io	4888199.9	/cdn/crypto/logos/exchanges/GATE.png	$ 36,654.83	1736029809	SAMO/USDT	https://gate.io/trade/SAMO_USDT	USDT	1	https://gate.io/trade/SAMO_USDT	69.9807855665	9 分s 前
0.00749	LATOKEN	1673940.92	/cdn/crypto/logos/exchanges/LATK.png	$ 12,545.95	1736029824	SAMO/USDT	https://exchange.latoken.com/exchange/SAMO-USDT	USDT	2	https://exchange.latoken.com/exchange/SAMO-USDT	23.9645887996	9 分s 前
0.007444	Kraken	394255.592891	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,963.23	1736030300	SAMO/USD	https://trade.kraken.com/markets/kraken/SAMO/USD	USD	3	https://trade.kraken.com/markets/kraken/SAMO/USD	5.64426919295	最近
0.007318	Gemini	28663.643848	/cdn/crypto/logos/exchanges/GEMN.png	US$ 207.46	1735948600	SAMO/USD	https://gemini.com/?symbol=SAMOUSD	USD	4	https://gemini.com/?symbol=SAMOUSD	0.410356440964	23 時間s 前
0.00315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735948938	SAMO/USDT	https://www.lbank.info/exchange/samo/usdt	USDT	5	https://www.lbank.info/exchange/samo/usdt	0	23 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAMO/USDT	https://poloniex.com/exchange#USDT_SAMO	USDT	6	https://poloniex.com/exchange#USDT_SAMO	0	-
2.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735948928	SAMO/ETH	https://gate.io/trade/SAMO_ETH	ETH	7	https://gate.io/trade/SAMO_ETH	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.007732	-0.000288	-3.72478013451	0.006715	0.00789	1227270.17392	CX
4	0.012044	-0.0046	-38.1932912654	0.006715	0.01264	1493726.36999	CX
12	0.006655	0.000789	11.8557475582	0.006623	0.015746	2070965.33769	CX
26	0.010734	-0.00329	-30.6502701696	0.005574	0.015746	1447906.34639	CX
52	0.012155	-0.004711	-38.7577128754	0.005574	0.02422	2522607.37549	CX
156	0.03894581	-0.03150181	-80.8862622192	0.002177	0.0655074	2420018.55741	CX
260	0	0	0	0	0.21106926	2308725.95918	CX

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735948200	0.007413	5.6E-5	0.76	0.007211	0.00743	0.007	835323
1735861800	0.007357	0.000368	5.27	0.006959	0.007429	0.006715	317837
1735775400	0.006989	5.6E-5	0.81	0.007045	0.007196	0.0068	2196302
1735689000	0.006933	-2.7E-5	-0.39	0.00696	0.007195	0.006874	199586
1735602600	0.00696	-0.000638	-8.40	0.007436	0.007536	0.006782	4481177
1735516200	0.007598	-0.000234	-2.99	0.007889	0.00789	0.007449	467197
1735429800	0.007832	0.0001	1.29	0.007732	0.007833	0.00751	93467
1735343400	0.007732	-0.000301	-3.75	0.008031	0.00835	0.0076	676482
1735257000	0.008033	-0.000236	-2.85	0.008255	0.008316	0.0078	380540
1735170600	0.008269	-0.000262	-3.07	0.008531	0.00855	0.008198	353068
1735084200	0.008531	0.000256	3.09	0.008275	0.008877	0.008244	887192
1734997800	0.008275	-0.000106	-1.26	0.007639	0.008467	0.00754	1213047
1734911400	0.008381	0.000935	12.56	0.007446	0.008749	0.007403	1562321
1734825000	0.007446	-0.000572	-7.13	0.00806	0.00845	0.007446	442290
1734738600	0.008018	0.00036	4.70	0.007602	0.00855	0.00722	2099343
1734652200	0.007658	-0.00127	-14.22	0.00897	0.00897	0.007482	3125254
1734565800	0.008928	-0.001252	-12.30	0.010275	0.010275	0.00881	1167166
1734479400	0.01018	-0.000289	-2.76	0.010469	0.01064	0.010092	451257
1734393000	0.010469	-0.000564	-5.11	0.011001	0.012	0.010469	942595
1734306600	0.011033	0.000209	1.93	0.01085	0.01175	0.010654	562104
1734220200	0.010824	-0.00013	-1.19	0.010954	0.01123	0.010544	555489
1734133800	0.010954	-0.000124	-1.12	0.011078	0.011449	0.010653	699262
1734047400	0.011078	-0.000172	-1.53	0.01125	0.011849	0.010937	1031873
1733961000	0.01125	0.001	9.76	0.01025	0.012088	0.010099	1425668
1733874600	0.01025	-0.000517	-4.80	0.010767	0.010908	0.009403	2447602
1733788200	0.010767	-0.001249	-10.39	0.011761	0.012546	0.010407	2975814
1733701800	0.012016	-8.4E-5	-0.69	0.0121	0.012273	0.011497	4166634
1733615400	0.0121	5.6E-5	0.46	0.012044	0.01264	0.01135	6068435
1733529000	0.012044	-0.000316	-2.56	0.012368	0.013185	0.01164	1320134
1733442600	0.01236	0.000805	6.97	0.01163	0.013899	0.011261	4026849
1733356200	0.011555	0.001855	19.12	0.0097	0.0116	0.009493	8311183
1733269800	0.0097	0.000331	3.53	0.0096	0.0097	0.009	2146085
1733183400	0.009369	-0.000481	-4.88	0.009701	0.009894	0.009058	2333793
1733097000	0.00985	-0.000302	-2.97	0.010106	0.010106	0.009601	2069689
1733010600	0.010152	-0.000506	-4.75	0.010658	0.010794	0.009041	4442521
1732924200	0.010658	0.00027	2.60	0.010583	0.010942	0.010387	2115704
1732837800	0.010388	-0.000828	-7.38	0.011025	0.011241	0.0103	377670
1732751400	0.011216	-0.000234	-2.04	0.01145	0.0117	0.01086	595602
1732665000	0.01145	0.00055	5.05	0.0109	0.011799	0.010644	1105819
1732578600	0.0109	0.000213	1.99	0.010659	0.012081	0.01	1581456
1732492200	0.010687	4.8E-5	0.45	0.010639	0.010855	0.009929	3608727
1732405800	0.010639	-0.00035	-3.19	0.010989	0.011356	0.010257	3267303
1732319400	0.010989	-0.000857	-7.23	0.011929	0.011929	0.010316	1642986
1732233000	0.011846	0.000663	5.93	0.011183	0.012869	0.011	4588359
1732146600	0.011183	-0.00135	-10.77	0.012533	0.012735	0.0108	1675416
1732060200	0.012533	-0.000267	-2.09	0.01303	0.013386	0.011503	2018702
1731973800	0.0128	-0.00106	-7.65	0.013248	0.015051	0.0128	2295360
1731887400	0.01386	0.000257	1.89	0.013462	0.015585	0.013005	3090283
1731801000	0.013603	-0.000294	-2.12	0.013897	0.014751	0.011955	2301907
1731714600	0.013897	0.001559	12.64	0.013001	0.015746	0.011605	7792101
1731628200	0.012338	0.001538	14.24	0.010781	0.01541	0.0097	8511990
1731541800	0.0108	0.001576	17.09	0.009649	0.013063	0.008051	7914480
1731455400	0.009224	-0.000772	-7.72	0.010004	0.010198	0.008795	3370766
1731369000	0.009996	0.000396	4.13	0.010141	0.012484	0.008832	3749095
1731282600	0.0096	-0.000106	-1.09	0.009871	0.013004	0.009305	2560292
1731196200	0.009706	-0.001466	-13.12	0.011612	0.012083	0.00915	3767915
1731109800	0.011172	0.003198	40.11	0.007949	0.012307	0.007487	3463442
1731023400	0.007974	0.000391	5.16	0.007569	0.008116	0.007569	1241282
1730937000	0.007583	6.9E-5	0.92	0.007462	0.007718	0.007347	874391
1730850600	0.007514	0.000241	3.31	0.007355	0.007754	0.007287	428445
1730764200	0.007273	-0.000176	-2.36	0.006968	0.007764	0.006866	285738
1730677800	0.007449	0.000443	6.32	0.007006	0.007839	0.006849	10194621
1730591400	0.007006	5.0E-6	0.07	0.007001	0.007719	0.006701	4579700
1730505000	0.007001	-5.4E-5	-0.77	0.006908	0.007231	0.006901	147452
1730418600	0.007055	-0.0002	-2.76	0.007325	0.007543	0.00691	1994570
1730332200	0.007255	-0.000145	-1.96	0.007321	0.007504	0.007006	1371653
1730245800	0.0074	-5.5E-5	-0.74	0.007455	0.007778	0.007316	568512
1730159400	0.007455	0.000355	5.00	0.0069	0.007513	0.0069	344933
1730073000	0.0071	0.000368	5.47	0.006895	0.007498	0.006658	258556
1729986600	0.006732	-0.0003	-4.27	0.006913	0.007114	0.006664	688825
1729900200	0.007032	-0.000923	-11.60	0.0078	0.007804	0.007018	3253083
1729813800	0.007955	0.000557	7.53	0.007536	0.00811	0.007528	174972
1729727400	0.007398	-0.000514	-6.50	0.007901	0.007955	0.007293	963416
1729641000	0.007912	-0.000188	-2.32	0.008	0.008698	0.007912	933229
1729554600	0.0081	0.000548	7.26	0.007655	0.008671	0.007574	2946919
1729468200	0.007552	0.000141	1.90	0.007218	0.007594	0.007218	1921419
1729381800	0.007411	-7.9E-5	-1.05	0.00749	0.007567	0.007261	71244
1729295400	0.00749	0.000257	3.55	0.007535	0.007538	0.006975	412498
1729209000	0.007233	-0.000195	-2.63	0.007454	0.007703	0.007001	7372
1729122600	0.007428	-2.7E-5	-0.36	0.007529	0.007532	0.007101	686771
1729036200	0.007455	0.000128	1.75	0.007327	0.007654	0.007141	599438
1728949800	0.007327	0.000237	3.34	0.006954	0.007544	0.006846	2376313
1728863400	0.00709	3.6E-5	0.51	0.007055	0.007452	0.006979	262521
1728777000	0.007054	0.000399	6.00	0.006655	0.007327	0.006623	502945
1728690600	0.006655	0.000424	6.80	0.006231	0.006755	0.006231	1592104
1728604200	0.006231	-0.000152	-2.38	0.006383	0.006383	0.006139	22585
1728517800	0.006383	-1.7E-5	-0.27	0.006368	0.006383	0.006202	39853
1728431400	0.0064	-0.00043	-6.30	0.00691	0.00691	0.006204	59232
1728345000	0.00683	0.000396	6.15	0.00657	0.007159	0.006561	148360
1728258600	0.006434	0.000134	2.13	0.006444	0.00657	0.00613	458957
1728172200	0.0063	-0.000511	-7.50	0.006811	0.006876	0.0063	68663
1728085800	0.006811	0.000556	8.89	0.006355	0.006811	0.0062	226828