SaitoSAITO

US$ 0.00042

0.000025

(

6.33%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 3147

ethereum

カテゴリー:

入札

UST 0.000418

取引所

GATEIO

要求

UST 0.00042

最終取引時間

22:20:00

取引量 (24 時間)

$ 10,515

最終取引サイズ

38,864.00

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.00042

完全希薄化時価総額

UST 1,260,000

開始日

日数範囲 0.000389-0.000424

52 週間範囲 0.000389-0.00699

流通量"供給 3,000,000,000 / 3,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	7282222	0.00041315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 3,008.00	SAITO/USDT	/crypto/Saito-SAITO	1	/crypto/Saito-SAITO	60.7586260314	17 時間s 前
LATOKEN	4703272.86	0.00041302	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 1,942.00	SAITO/USDT	/crypto/Saito-SAITO	2	/crypto/Saito-SAITO	39.2413739686	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000529	-0.000109	-20.6049149338	0.000389	0.000551	26997063.8571	CX
4	0.000539	-0.000119	-22.0779220779	0.000389	0.000576	20893833.2161	CX
12	0.000681	-0.000261	-38.3259911894	0.000389	0.000689	30180653.5482	CX
26	0.001704	-0.001284	-75.3521126761	0.000389	0.001769	28077770.6464	CX
52	0.002532	-0.002112	-83.4123222749	0.000389	0.00699	18132548.9661	CX
156	0.001556	-0.001136	-73.0077120823	0.000389	0.00699	17882855.0497	CX
260	0.001556	-0.001136	-73.0077120823	0.000389	0.00699	17882855.0497	CX

Saito is a Web3 Foundation grant recipient that runs blockchain applications directly in your browser. The network pays ISPs instead of miners or stakers, allowing Web3 projects to self-fund infrastructure instead of passing costs to predatory monopolies like Infura.

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.000395	0	0.00	0.000395	0.000409	0.000389	25979539
1781049000	0.000395	-5.2E-5	-11.63	0.000447	0.000447	0.000389	33509267
1780962600	0.000447	6.0E-6	1.36	0.000441	0.000473	0.00044	23970301
1780876200	0.000441	1.9E-5	4.50	0.000422	0.000441	0.000422	23955588
1780789800	0.000422	-3.2E-5	-7.05	0.000454	0.000454	0.0004	24222184
1780703400	0.000454	-3.4E-5	-6.97	0.000489	0.000493	0.000454	29161788
1780617000	0.000488	-4.1E-5	-7.75	0.000529	0.000551	0.000465	28180780
1780530600	0.000529	3.0E-6	0.57	0.000524	0.000532	0.000513	25138339
1780444200	0.000526	1.0E-6	0.19	0.000527	0.000576	0.000506	22203551
1780357800	0.000525	-5.0E-6	-0.94	0.00053	0.000536	0.000523	18127828
1780271400	0.00053	-1.0E-6	-0.19	0.000532	0.00054	0.000529	20380210
1780185000	0.000531	1.0E-5	1.92	0.000521	0.000533	0.00052	19934321
1780098600	0.000521	0	0.00	0.000521	0.000523	0.000515	20244879
1780012200	0.000521	-8.0E-6	-1.51	0.000529	0.000529	0.000513	20424207
1779925800	0.000529	1.8E-5	3.52	0.000511	0.000534	0.00051	17221595
1779839400	0.000511	-1.1E-5	-2.11	0.000522	0.000523	0.0005	19264212
1779753000	0.000522	-8.0E-6	-1.51	0.00053	0.000538	0.00049	17154333
1779666600	0.00053	0	0.00	0.000529	0.00055	0.000526	19247668
1779580200	0.00053	1.0E-6	0.19	0.00053	0.000531	0.000523	20343823
1779493800	0.000529	0	0.00	0.000529	0.000536	0.000523	11360948
1779407400	0.000529	-1.0E-6	-0.19	0.00053	0.000542	0.000515	20430259
1779321000	0.00053	4.0E-6	0.76	0.000526	0.000539	0.000526	20107219
1779234600	0.000526	-3.0E-6	-0.57	0.000529	0.00055	0.000526	19871170
1779148200	0.000529	6.0E-6	1.15	0.00053	0.000535	0.000483	18066041
1779061800	0.000523	0	0.00	0.000523	0.000542	0.000523	14342023
1778975400	0.000523	-8.0E-6	-1.51	0.00053	0.000539	0.000521	17066662
1778889000	0.000531	-8.0E-6	-1.48	0.000531	0.000558	0.000529	20530715
1778802600	0.000539	0	0.00	0.000539	0.000566	0.00048	14587880
1778716200	0.000539	-2.0E-6	-0.37	0.00054	0.000558	0.000529	21502293
1778629800	0.000541	-2.9E-5	-5.09	0.000571	0.0006	0.00054	52547224
1778543400	0.00057	1.3E-5	2.33	0.000557	0.000619	0.00055	13605728
1778457000	0.000557	-1.0E-5	-1.76	0.000567	0.000568	0.000553	20379035
1778370600	0.000567	1.2E-5	2.16	0.000552	0.000595	0.000542	23819523
1778284200	0.000555	-1.1E-5	-1.94	0.000564	0.000578	0.00055	37940226
1778197800	0.000566	1.6E-5	2.91	0.000545	0.000587	0.000536	20919197
1778111400	0.00055	0	0.00	0.000551	0.000587	0.000539	21375366
1778025000	0.00055	0	0.00	0.000548	0.0006	0.000541	21063025
1777938600	0.00055	2.0E-6	0.36	0.000546	0.000582	0.000539	20676849
1777852200	0.000548	3.0E-6	0.55	0.000543	0.000566	0.000528	21428736
1777765800	0.000545	1.0E-6	0.18	0.000542	0.000597	0.000536	20706983
1777679400	0.000544	-7.0E-6	-1.27	0.00055	0.0006	0.000542	20284305
1777593000	0.000551	-6.0E-6	-1.08	0.000556	0.000583	0.00055	19143376
1777506600	0.000557	-1.4E-5	-2.45	0.000571	0.000576	0.000557	28946205
1777420200	0.000571	1.0E-6	0.18	0.00057	0.000588	0.000567	66225469
1777333800	0.00057	-2.0E-6	-0.35	0.000571	0.000576	0.00057	18128931
1777247400	0.000572	1.0E-6	0.18	0.000573	0.000577	0.00057	46095981
1777161000	0.000571	1.0E-6	0.18	0.00057	0.000574	0.000566	18652780
1777074600	0.00057	-1.0E-6	-0.18	0.000573	0.000575	0.000566	18804386
1776988200	0.000571	0	0.00	0.000571	0.000585	0.000566	33099558
1776901800	0.000571	-6.0E-6	-1.04	0.000577	0.000578	0.00057	57172394
1776815400	0.000577	4.0E-6	0.70	0.000571	0.000582	0.000557	39716644
1776729000	0.000573	6.0E-6	1.06	0.000567	0.000578	0.000565	41830529
1776642600	0.000567	0	0.00	0.000566	0.000567	0.000566	10795090
1776556200	0.000567	-5.0E-6	-0.87	0.000572	0.000619	0.000565	18216358
1776469800	0.000572	-1.0E-6	-0.17	0.000571	0.000639	0.000569	46518062
1776383400	0.000573	-5.0E-6	-0.87	0.000579	0.000621	0.000569	36012396
1776297000	0.000578	9.0E-6	1.58	0.00057	0.000587	0.000566	34937448
1776210600	0.000569	-1.0E-6	-0.18	0.000573	0.000576	0.000567	34791659
1776124200	0.00057	0	0.00	0.00057	0.000576	0.000569	34850735
1776037800	0.00057	-3.0E-6	-0.52	0.000574	0.000579	0.000564	33208608
1775951400	0.000573	3.0E-6	0.53	0.00057	0.000574	0.00057	35219877
1775865000	0.00057	-1.0E-6	-0.18	0.000569	0.00058	0.000566	34937141
1775778600	0.000571	-2.0E-6	-0.35	0.000575	0.000576	0.000569	84770266
1775692200	0.000573	2.0E-6	0.35	0.000571	0.000577	0.000568	35003992
1775605800	0.000571	0	0.00	0.000572	0.00059	0.000568	35111128
1775519400	0.000571	4.0E-6	0.71	0.000569	0.000593	0.000563	34904201
1775433000	0.000567	0	0.00	0.00057	0.000571	0.000567	34444759
1775346600	0.000567	-1.2E-5	-2.07	0.000579	0.000689	0.000566	38195259
1775260200	0.000579	1.0E-5	1.76	0.00057	0.000579	0.000566	35643082
1775173800	0.000569	-2.0E-6	-0.35	0.000567	0.000576	0.000563	43368758
1775087400	0.000571	1.0E-6	0.18	0.00057	0.000576	0.000566	50538360
1775001000	0.00057	0	0.00	0.000569	0.000579	0.000564	33208800
1774914600	0.00057	-4.0E-6	-0.70	0.000573	0.0006	0.000564	102352682
1774828200	0.000574	4.0E-6	0.70	0.000573	0.000575	0.000567	34833419
1774741800	0.00057	2.0E-6	0.35	0.000568	0.000579	0.000564	33123897
1774655400	0.000568	1.8E-5	3.27	0.00055	0.000579	0.00055	74559764
1774569000	0.00055	3.0E-6	0.55	0.000545	0.000551	0.000544	35775572
1774482600	0.000547	-3.2E-5	-5.53	0.000579	0.000584	0.000544	34798843
1774396200	0.000579	-1.0E-6	-0.17	0.000574	0.000586	0.000574	39970493
1774309800	0.00058	3.0E-6	0.52	0.000577	0.000586	0.000574	32644703
1774223400	0.000577	-4.9E-5	-7.83	0.000625	0.000648	0.000566	27212829
1774137000	0.000626	-9.0E-6	-1.42	0.000638	0.000644	0.000624	32221699
1774050600	0.000635	2.0E-6	0.32	0.000633	0.000641	0.000607	29518877
1773964200	0.000633	-4.7E-5	-6.91	0.000681	0.000687	0.000615	24394068
1773877800	0.00068	-3.6E-5	-5.03	0.000718	0.000761	0.000679	29351758
1773791400	0.000716	-2.5E-5	-3.37	0.00074	0.000808	0.000713	27251942
1773705000	0.000741	-1.0E-5	-1.33	0.000751	0.000771	0.00073	26898430
1773618600	0.000751	-7.7E-5	-9.30	0.000828	0.000834	0.000733	22018590
1773532200	0.000828	-6.0E-6	-0.72	0.000834	0.000851	0.000801	18728295
1773445800	0.000834	3.1E-5	3.86	0.000804	0.000835	0.000781	21853001
1773359400	0.000803	-5.2E-5	-6.08	0.000853	0.000864	0.000795	24960661
1773273000	0.000855	7.0E-6	0.83	0.00085	0.000899	0.000832	23382787