Sai Stablecoin v1.0SAI

US$ 0.99996

-0.00004

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1917

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.99997

取引所

KRKN

要求

US$ 1.00

最終取引時間

04:49:09

取引量 (24 時間)

$ 282,250

最終取引サイズ

34.86

取引量/時価総額 (24 時間)

0.10%

取引価格

US$ 0.99996

完全希薄化時価総額

US$ 20,790,292

開始日

2019/11/07

日数範囲 0.99965-1.00

52 週間範囲 0.9917-1.02

流通量"供給 2,695,185 / 20,791,124

12.96%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.99996	Kraken	31255.8303007	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31,256.66	1737348692	DAI/USD	https://trade.kraken.com/markets/kraken/DAI/USD	USD	1	https://trade.kraken.com/markets/kraken/DAI/USD	97.1412420415	6 分s 前
0.97177	Kraken	919.82408031	/cdn/crypto/logos/exchanges/KRKN.png	€ 894.86	1737348692	DAI/EUR	https://trade.kraken.com/markets/kraken/DAI/EUR	EUR	2	https://trade.kraken.com/markets/kraken/DAI/EUR	2.85875795848	6 分s 前
5.18E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1737331331	DAI/BTC	https://www.bitfinex.com/t/DAI:BTC	BTC	3	https://www.bitfinex.com/t/DAI:BTC	0	5 時間s 前
0.9984	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737349050	DAI/USD	https://www.bitfinex.com/t/DAI:USD	USD	4	https://www.bitfinex.com/t/DAI:USD	0	最近
1.682E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737331329	DAI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	0	5 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DAI/USDT	https://trade.kraken.com/markets/kraken/DAI/USDT	USDT	6	https://trade.kraken.com/markets/kraken/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331323	DAI/ETH	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	ETH	7	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1	-4.0E-5	-0.004	0.99915	1.01	319779.288624	CX
4	1	-4.0E-5	-0.004	0.998	1.01	209825.380623	CX
12	0.99998	-2.0E-5	-0.0020000400008	0.99606	1.01	214729.356056	CX
26	0.99969	0.00027	0.0270083725955	0.99505	1.02	265645.597358	CX
52	0.99961	0.00035	0.0350136553256	0.9917	1.02	322414.420457	CX
156	1	-4.0E-5	-0.004	0.85	1.05	1374687.19822	CX
260	0.99445	0.00551	0.554075116899	0.85	1.5	1415735.89398	CX

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737330600	0.99999	6.0E-5	0.01	0.99993	1	0.99915	236613
1737244200	0.99993	-7.0E-5	-0.01	1	1	0.99965	120816
1737157800	1	0	0.00	1	1	0.99991	126895
1737071400	1	0	0.00	1	1	0.99946	308937
1736985000	1	0	0.00	1	1	0.99971	455881
1736898600	1	5.0E-5	0.01	0.99995	1	0.99983	84676
1736812200	0.99995	-5.0E-5	-0.01	1	1.01	0.99947	904634
1736725800	1	0	0.00	1	1	1	31987
1736639400	1	0	0.00	1	1	1	24478
1736553000	1	0	0.00	1	1	0.99975	524441
1736466600	1	7.0E-5	0.01	0.99993	1	0.99973	130860
1736380200	0.99993	-4.0E-5	-0.00	1	1	0.999	426638
1736293800	0.99997	-1.0E-5	-0.00	0.99998	1	0.99942	500152
1736207400	0.99998	0	0.00	0.99986	1	0.99973	203779
1736121000	0.99998	-2.0E-5	-0.00	1	1	0.99975	77107
1736034600	1	0	0.00	1	1	0.9993	82622
1735948200	1	8.0E-5	0.01	0.99992	1	0.99965	96242
1735861800	0.99992	-6.0E-5	-0.01	0.9999	1	0.99957	141966
1735775400	0.99998	3.0E-5	0.00	0.99995	1	0.99974	58873
1735689000	0.99995	-4.0E-5	-0.00	0.99999	1	0.998	298484
1735602600	0.99999	0.0001	0.01	0.99992	1	0.99934	129296
1735516200	0.99989	-3.0E-5	-0.00	0.99992	1	0.99899	87381
1735429800	0.99992	1.0E-5	0.00	0.99984	1	0.99932	63434
1735343400	0.99991	3.0E-5	0.00	0.99988	1	0.99933	42506
1735257000	0.99988	1.0E-5	0.00	0.99987	1	0.99822	146887
1735170600	0.99987	-1.0E-5	-0.00	0.99985	1	0.99928	169361
1735084200	0.99988	-1.0E-5	-0.00	0.99988	1	0.99943	181672
1734997800	0.99989	-9.0E-5	-0.01	1	1	0.99933	218480
1734911400	0.99998	-2.0E-5	-0.00	1	1	0.99716	26825
1734825000	1	0.00023	0.02	0.99991	1	0.99959	106201
1734738600	0.99977	6.0E-5	0.01	0.99972	1	0.99901	333383
1734652200	0.99971	-0.00029	-0.03	0.9999	1	0.99928	147343
1734565800	1	5.0E-5	0.01	0.99995	1	0.99914	270666
1734479400	0.99995	0.00058	0.06	0.99937	1	0.99907	170099
1734393000	0.99937	-0.00062	-0.06	0.99999	1	0.9989	102980
1734306600	0.99999	0.00012	0.01	0.99987	1	0.99983	129101
1734220200	0.99987	-9.0E-5	-0.01	0.99986	1	0.99977	58509
1734133800	0.99996	0.0001	0.01	0.99988	1	0.99967	107577
1734047400	0.99986	-0.00013	-0.01	0.99999	1	0.99978	13419
1733961000	0.99999	0.00014	0.01	0.99985	1	0.99869	90569
1733874600	0.99985	-0.00013	-0.01	0.99998	1	0.99933	92854
1733788200	0.99998	8.0E-5	0.01	0.9999	1	0.99829	236659
1733701800	0.9999	5.0E-5	0.01	0.99998	1	0.99879	484632
1733615400	0.99985	-0.00015	-0.02	1	1	0.99936	15873
1733529000	1	6.0E-5	0.01	1	1	0.99971	140609
1733442600	0.99994	-6.0E-5	-0.01	1	1	0.99906	518790
1733356200	1	9.0E-5	0.01	1	1	0.99899	441057
1733269800	0.99991	-4.0E-5	-0.00	1	1	0.99913	486418
1733183400	0.99995	0.0001	0.01	0.99985	1	0.99935	174887
1733097000	0.99985	-2.0E-5	-0.00	0.99987	1	0.9996	210888
1733010600	0.99987	-0.00013	-0.01	1	1	0.99985	71057
1732924200	1	0.00036	0.04	0.99964	1	0.999	284104
1732837800	0.99964	-0.00036	-0.04	1	1	0.99923	158926
1732751400	1	0	0.00	1	1	0.99923	471867
1732665000	1	0.00015	0.02	0.99977	1	0.99944	175356
1732578600	0.99985	-0.00015	-0.02	1	1	0.99606	668722
1732492200	1	0	0.00	1	1	0.9991	192793
1732405800	1	0.0002	0.02	0.9998	1	0.99923	241600
1732319400	0.9998	-6.0E-5	-0.01	0.99986	1	0.99923	366815
1732233000	0.99986	-0.00014	-0.01	1	1	0.99934	169652
1732146600	1	0.00011	0.01	0.99989	1	0.9985	286194
1732060200	0.99989	2.0E-5	0.00	0.99987	1	0.99946	66626
1731973800	0.99987	5.0E-5	0.01	1	1	0.99943	262313
1731887400	0.99982	0.0005	0.05	0.99942	1	0.99933	133086
1731801000	0.99932	-0.00032	-0.03	0.99964	1	0.99932	79023
1731714600	0.99964	-0.00036	-0.04	1	1	0.99951	135294
1731628200	1	0.00012	0.01	0.99988	1	0.99937	256372
1731541800	0.99988	2.0E-5	0.00	0.99986	1.01	0.99906	376737
1731455400	0.99986	0.00024	0.02	0.99958	1.01	0.99744	714034
1731369000	0.99962	-0.00023	-0.02	0.99985	1	0.9991	584340
1731282600	0.99985	0.00039	0.04	1	1	0.99885	245858
1731196200	0.99946	-0.00054	-0.05	1	1	0.99924	64509
1731109800	1	0.00021	0.02	0.99979	1	0.99934	128295
1731023400	0.99979	-0.00021	-0.02	0.99946	1	0.99901	167241
1730937000	1	0.00015	0.02	0.99985	1	0.999	190941
1730850600	0.99985	-2.0E-5	-0.00	0.99987	1	0.99953	75851
1730764200	0.99987	2.0E-5	0.00	0.99973	1	0.99951	192214
1730677800	0.99985	-5.0E-5	-0.01	0.9999	1	0.99963	48594
1730591400	0.9999	0.00012	0.01	0.99978	1	0.99977	18744
1730505000	0.99978	-4.0E-5	-0.00	0.99982	1	0.99951	33934
1730418600	0.99982	8.0E-5	0.01	0.99976	1	0.99961	206044
1730332200	0.99974	-1.0E-5	-0.00	0.99975	1	0.99809	195322
1730245800	0.99975	-9.0E-5	-0.01	0.99984	1	0.99953	329671
1730159400	0.99984	-1.0E-5	-0.00	0.99998	1	0.99944	210659
1730073000	0.99985	-0.00014	-0.01	0.99999	1	0.99936	283737
1729986600	0.99999	4.0E-5	0.00	0.99995	1	0.99948	58405
1729900200	0.99995	5.0E-5	0.01	0.9999	1	0.99896	284252
1729813800	0.9999	0.00019	0.02	0.99971	1	0.99968	49234
1729727400	0.99971	-6.0E-5	-0.01	0.99977	1	0.99908	328133
1729641000	0.99977	6.0E-5	0.01	0.99977	1	0.99944	262897
1729554600	0.99971	-0.00028	-0.03	0.99998	1	0.9992	239685
1729468200	0.99999	0.00022	0.02	0.99977	1	0.99923	34582
1729381800	0.99977	-3.0E-5	-0.00	0.9998	1	0.99968	41101