US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

RowanCoinRWN

US$ 0.004193

-0.000024

(

-0.57%

)

公式リンク

ウェブサイト

ウェブサイト

公表

銘柄コード

銘柄コード

情報

ランク

ランク 2079

コイン

採掘不可

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

14:39:21

取引量 (24 時間)

$ 70

最終取引サイズ

10.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004224

完全希薄化時価総額

US$ 188,693

開始日

2019/12/30

日数範囲 0.004182-0.004228

52 週間範囲 0.003436-0.351461

流通量"供給 195,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.005026	LATOKEN	8743.8	/cdn/crypto/logos/exchanges/LATK.png	$ 39.68	1743232756	RWN/USDT	https://exchange.latoken.com/exchange/RWN-USDT	USDT	1	https://exchange.latoken.com/exchange/RWN-USDT	100	2 時間s 前
2.6E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	RWN/ETH	https://exchange.latoken.com/exchange/RWN-ETH	ETH	2	https://exchange.latoken.com/exchange/RWN-ETH	0	9 時間s 前
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	RWN/BTC	https://exchange.latoken.com/exchange/RWN-BTC	BTC	3	https://exchange.latoken.com/exchange/RWN-BTC	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00504169	-0.00084851	-16.8298725229	0.00343604	0.00532399	6949.42857143	CX
4	0.0109473	-0.00675412	-61.6966740658	0.00343604	0.04210403	9195.02142857	CX
12	0.01374306	-0.00954988	-69.4887455923	0.00343604	0.04210403	16022.5309524	CX
26	0.02635161	-0.02215843	-84.0875756737	0.00343604	0.07221554	31266.7016484	CX
52	0.21584474	-0.21165156	-98.0573165693	0.00343604	0.35146142	43134.4016393	CX
156	0.00118106	0.00301212	255.035307266	0.00024798	0.35146142	1476469.77507	CX
260	0.04560361	-0.04141043	-90.8051577496	0.00024798	0.4538145	1504600.13658	CX

RowanCoin is designed as an incentive for sustainable living, rewarding people from different parts of the world, who engage in sustainable practices.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
No Results Found for the Dates Provided

RWN を変換

RWN/BTC 0.00000005 BTC +0.00%	RWN/EUR 0.003876 € -0.54%
RWN/USD $ 0.004193 -0.57%	RWN/GBP £ 0.003241 -0.56%

Get latest trends and ideas inside Investors-Hub

コミュニティに参加してください

Red Robin Gourmet Burgers

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約