| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | RUSD/USDT | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | USDT | 1 | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | 0 | - |
| 0.00029105 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875323 | RUSD/ETH | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | ETH | 2 | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.053796 | 0.05835844 | 5.53792574654 | 1.02413509 | 1.1909766 | 0 | CX |
| 4 | 0.94450963 | 0.16764481 | 17.7494018775 | 0.8777515 | 1.1909766 | 0 | CX |
| 12 | 0.68105117 | 0.43110327 | 63.2996886269 | 0.65894011 | 1.1909766 | 0 | CX |
| 26 | 0.98808853 | 0.12406591 | 12.5561532427 | 0.6276988 | 1.1909766 | 0.20115219 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.1909766 | 1.33464425 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.1909766 | 1.10868867 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.1909766 | 1.10868867 | CX |
rUSD is a Realio multichain stablecoin asset. It provides users of the Realio Platform a fiat on/off ramp for trading.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1733874600 | 1.05345256 | -0.03 | -2.45 | 1.07641932 | 1.09892621 | 1.02413509 | 0 |
| 1733788200 | 1.07989445 | -0.08 | -7.08 | 1.11564121 | 1.15043333 | 1.0354453 | 0 |
| 1733701800 | 1.16222377 | -0 | -0.36 | 1.16523322 | 1.1679982 | 1.14528466 | 0 |
| 1733615400 | 1.16641198 | -0 | -0.23 | 1.16537875 | 1.17108915 | 1.15823929 | 0 |
| 1733529000 | 1.16906344 | 0.07 | 5.96 | 1.10293397 | 1.1909766 | 1.1024712 | 0 |
| 1733442600 | 1.10331525 | -0.01 | -1.13 | 1.11564121 | 1.15043333 | 1.08870745 | 0 |
| 1733356200 | 1.11593517 | 0.06 | 5.86 | 1.053796 | 1.13403848 | 1.053796 | 0 |
| 1733269800 | 1.05417145 | -0.01 | -0.48 | 1.05857795 | 1.06826118 | 1.02458913 | 0 |
| 1733183400 | 1.05930558 | -0.02 | -1.97 | 1.07970527 | 1.09408896 | 1.04018359 | 0 |
| 1733097000 | 1.08056387 | 0 | 0.22 | 1.08132642 | 1.08981635 | 1.06611906 | 0 |
| 1733010600 | 1.07821218 | 0.03 | 3.05 | 1.04389157 | 1.08671666 | 1.04084718 | 0 |
| 1732924200 | 1.04633057 | 0 | 0.39 | 1.04236355 | 1.06186099 | 1.03036356 | 0 |
| 1732837800 | 1.04224131 | -0.02 | -2.31 | 1.06263519 | 1.06486463 | 1.02912951 | 0 |
| 1732751400 | 1.06689907 | 0.1 | 10.21 | 0.97033741 | 1.07209722 | 0.9609103 | 0 |
| 1732665000 | 0.96808759 | -0.025706 | -2.59 | 0.99335656 | 1.00752778 | 0.94716692 | 0 |
| 1732578600 | 0.99379313 | 0.01511714 | 1.54 | 0.9062191 | 1.02991826 | 0.8835172 | 0 |
| 1732492200 | 0.97867599 | -0.011112 | -1.12 | 0.99414821 | 1.0049549 | 0.95809585 | 0 |
| 1732405800 | 0.98978828 | 0.02225659 | 2.30 | 0.96941478 | 1.01852365 | 0.96713877 | 0 |
| 1732319400 | 0.96753169 | -0.014317 | -1.46 | 0.97875458 | 0.99812104 | 0.95171312 | 0 |
| 1732233000 | 0.98184844 | 0.08635454 | 9.64 | 0.89508934 | 0.98514604 | 0.88398579 | 0 |
| 1732146600 | 0.8954939 | -0.01065 | -1.18 | 0.9062191 | 0.91997994 | 0.8835172 | 0 |
| 1732060200 | 0.90614342 | -0.030453 | -3.25 | 0.9360168 | 0.9360168 | 0.89509808 | 0 |
| 1731973800 | 0.93659598 | 0.04255151 | 4.76 | 0.89434135 | 0.93659598 | 0.87793486 | 0 |
| 1731887400 | 0.89404447 | -0.016278 | -1.79 | 0.91291616 | 0.91949389 | 0.8875919 | 0 |
| 1731801000 | 0.9103229 | 0.00940091 | 1.04 | 0.89814828 | 0.936628 | 0.89478374 | 0 |
| 1731714600 | 0.90092199 | 0.01087072 | 1.22 | 0.89434135 | 0.91126299 | 0.8777515 | 0 |
| 1731628200 | 0.89005127 | -0.039824 | -4.28 | 0.92893555 | 0.94370343 | 0.88410512 | 0 |
| 1731541800 | 0.92987564 | -0.016235 | -1.72 | 0.94450963 | 0.9712484 | 0.90842526 | 0 |
| 1731455400 | 0.94611041 | -0.033098 | -3.38 | 0.97669103 | 1.00117998 | 0.93630202 | 0 |
| 1731369000 | 0.97920862 | 0.05167593 | 5.57 | 0.92646453 | 0.9848579 | 0.90798868 | 0 |
| 1731282600 | 0.92753269 | 0.01428183 | 1.56 | 0.90721158 | 0.94481815 | 0.90058146 | 0 |
| 1731196200 | 0.91325086 | 0.05195533 | 6.03 | 0.86191547 | 0.9188885 | 0.86176703 | 0 |
| 1731109800 | 0.86129553 | 0.01699732 | 2.01 | 0.85319852 | 0.86877842 | 0.84137316 | 0 |
| 1731023400 | 0.84429821 | 0.05172832 | 6.53 | 0.78944693 | 0.84968263 | 0.7871942 | 0 |
| 1730937000 | 0.79256989 | 0.08610423 | 12.19 | 0.70623573 | 0.79862082 | 0.70595923 | 0 |
| 1730850600 | 0.70646566 | 0.01017511 | 1.46 | 0.70081347 | 0.72124227 | 0.69321415 | 0 |
| 1730764200 | 0.69629055 | -0.018892 | -2.64 | 0.66803251 | 0.77549108 | 0.65894011 | 0 |
| 1730677800 | 0.71518261 | -0.008697 | -1.20 | 0.72589616 | 0.72597765 | 0.70170408 | 0 |
| 1730591400 | 0.72387918 | -0.006979 | -0.95 | 0.73192962 | 0.73398735 | 0.72071547 | 0 |
| 1730505000 | 0.73085856 | -0.001901 | -0.26 | 0.73387675 | 0.75243992 | 0.71979866 | 0 |
| 1730418600 | 0.73275912 | -0.041457 | -5.35 | 0.77407658 | 0.77628273 | 0.72936547 | 0 |
| 1730332200 | 0.77421628 | 0.00732282 | 0.95 | 0.76677995 | 0.79098367 | 0.75840353 | 0 |
| 1730245800 | 0.76689346 | 0.02027163 | 2.72 | 0.74640354 | 0.78017698 | 0.74537322 | 0 |
| 1730159400 | 0.74662183 | 0.01723307 | 2.36 | 0.66803251 | 0.77549108 | 0.65894011 | 0 |
| 1730073000 | 0.72938876 | 0.00771865 | 1.07 | 0.72080278 | 0.73424929 | 0.71682122 | 0 |
| 1729986600 | 0.72167011 | 0.0191831 | 2.73 | 0.70926556 | 0.72788985 | 0.70687604 | 0 |
| 1729900200 | 0.70248701 | -0.034312 | -4.66 | 0.73803585 | 0.74449716 | 0.69569681 | 0 |
| 1729813800 | 0.73679889 | 0.00279408 | 0.38 | 0.73326554 | 0.74428761 | 0.73023862 | 0 |
| 1729727400 | 0.73400481 | -0.029457 | -3.86 | 0.76256264 | 0.76328153 | 0.71570941 | 0 |
| 1729641000 | 0.76346198 | -0.012588 | -1.62 | 0.77709185 | 0.77709185 | 0.75871496 | 0 |
| 1729554600 | 0.77604989 | -0.021657 | -2.71 | 0.79982286 | 0.80471832 | 0.77342753 | 0 |
| 1729468200 | 0.79770692 | 0.02683772 | 3.48 | 0.77147459 | 0.80137124 | 0.76735041 | 0 |
| 1729381800 | 0.7708692 | 0.0017754 | 0.23 | 0.76875327 | 0.77482166 | 0.76628226 | 0 |
| 1729295400 | 0.7690938 | 0.0115576 | 1.53 | 0.66803251 | 0.77866352 | 0.65894011 | 0 |
| 1729209000 | 0.7575362 | -0.002171 | -0.29 | 0.66803251 | 0.77549108 | 0.65894011 | 0 |
| 1729122600 | 0.75970744 | 0.00362358 | 0.48 | 0.75853742 | 0.76952455 | 0.7545704 | 0 |
| 1729036200 | 0.75608386 | -0.008889 | -1.16 | 0.76520828 | 0.7807096 | 0.74130143 | 0 |
| 1728949800 | 0.76497253 | 0.04669024 | 6.50 | 0.66803251 | 0.77549108 | 0.65894011 | 0 |
| 1728863400 | 0.71828229 | -0.002529 | -0.35 | 0.72151586 | 0.72247632 | 0.70927429 | 0 |
| 1728777000 | 0.72081151 | 0.0124191 | 1.75 | 0.70985639 | 0.72410038 | 0.70889302 | 0 |
| 1728690600 | 0.70839241 | 0.01488139 | 2.15 | 0.69340043 | 0.71892842 | 0.69278922 | 0 |
| 1728604200 | 0.69351102 | 0.0042144 | 0.61 | 0.69015231 | 0.70210573 | 0.67828329 | 0 |
| 1728517800 | 0.68929662 | -0.021156 | -2.98 | 0.70948676 | 0.71818333 | 0.68494251 | 0 |
| 1728431400 | 0.71045305 | 0.0039612 | 0.56 | 0.70700119 | 0.71603247 | 0.70033324 | 0 |
| 1728345000 | 0.70649185 | -0.003568 | -0.50 | 0.66803251 | 0.77549108 | 0.65894011 | 0 |
| 1728258600 | 0.71006013 | 0.00710744 | 1.01 | 0.70155856 | 0.71432401 | 0.70080183 | 0 |
| 1728172200 | 0.70295269 | 0.00020956 | 0.03 | 0.70433226 | 0.70646566 | 0.69576666 | 0 |
| 1728085800 | 0.70274313 | 0.01869996 | 2.73 | 0.68451176 | 0.71008632 | 0.68116759 | 0 |
| 1727999400 | 0.68404317 | -0.003175 | -0.46 | 0.66803251 | 0.77549108 | 0.65894011 | 0 |
| 1727913000 | 0.68721852 | -0.026285 | -3.68 | 0.7131569 | 0.72709237 | 0.68572835 | 0 |
| 1727826600 | 0.71350325 | -0.041609 | -5.51 | 0.75757986 | 0.7731685 | 0.70617752 | 0 |
| 1727740200 | 0.75511176 | -0.01721 | -2.23 | 0.77390486 | 0.77425994 | 0.74952942 | 0 |
| 1727653800 | 0.77232154 | -0.006441 | -0.83 | 0.77886726 | 0.78093662 | 0.76730675 | 0 |
| 1727567400 | 0.77876248 | -0.00638 | -0.81 | 0.78559924 | 0.78725532 | 0.77243214 | 0 |
| 1727481000 | 0.7851423 | 0.0198176 | 2.59 | 0.765185 | 0.7938476 | 0.76153232 | 0 |
| 1727394600 | 0.7653247 | 0.01578946 | 2.11 | 0.75166573 | 0.77564825 | 0.7449221 | 0 |
| 1727308200 | 0.74953524 | -0.023252 | -3.01 | 0.77159683 | 0.77554347 | 0.74486389 | 0 |
| 1727221800 | 0.77278722 | 0.00183361 | 0.24 | 0.77074987 | 0.77734798 | 0.75548139 | 0 |
| 1727135400 | 0.77095361 | 0.0194043 | 2.58 | 0.66803251 | 0.78599216 | 0.65894011 | 0 |
| 1727049000 | 0.75154931 | -0.010737 | -1.41 | 0.76134605 | 0.76301668 | 0.73587917 | 0 |
| 1726962600 | 0.76228614 | 0.01885131 | 2.54 | 0.74493374 | 0.76292354 | 0.7368833 | 0 |
| 1726876200 | 0.74343483 | 0.02540866 | 3.54 | 0.71753138 | 0.74836813 | 0.71026386 | 0 |
| 1726789800 | 0.71802617 | 0.03266455 | 4.77 | 0.69331893 | 0.72442927 | 0.69172107 | 0 |
| 1726703400 | 0.68536162 | 0.00495367 | 0.73 | 0.68105117 | 0.686878 | 0.66347466 | 0 |
| 1726617000 | 0.68040795 | 0.01062623 | 1.59 | 0.66803251 | 0.69587144 | 0.65894011 | 0 |
| 1726530600 | 0.66978172 | -0.004866 | -0.72 | 0.67555615 | 0.67915062 | 0.65668156 | 0 |
| 1726444200 | 0.67464807 | -0.028875 | -4.10 | 0.70370942 | 0.70701283 | 0.67209557 | 0 |
| 1726357800 | 0.70352314 | -0.007398 | -1.04 | 0.71071499 | 0.71071499 | 0.69646227 | 0 |
| 1726271400 | 0.71092164 | 0.02298713 | 3.34 | 0.6871574 | 0.71677465 | 0.6804487 | 0 |
| 1726185000 | 0.68793451 | 0.00589086 | 0.86 | 0.68108901 | 0.69462284 | 0.67458113 | 0 |
| 1726098600 | 0.68204365 | -0.013126 | -1.89 | 0.69415425 | 0.69420372 | 0.6640102 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
