THORChainRUNE

US$ 0.411

0.010

(

2.49%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 295

thorchain

カテゴリー:

入札

US$ 0.409

取引所

KRAKEN

要求

US$ 0.411

最終取引時間

16:19:14

取引量 (24 時間)

$ 16,090

最終取引サイズ

60.96

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.411

完全希薄化時価総額

US$ 145,557,144

開始日

日数範囲 0.400-0.412

52 週間範囲 0.295-1.76

流通量"供給 354,153,636 / 354,153,636

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	17767.846228	0.401	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 7,124.00	RUNE/USD	/crypto/THORChain-RUNE	1	/crypto/THORChain-RUNE	34.2199900831	12 時間s 前
HitBTC	17278.55	0.40133	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 6,934.00	RUNE/USDT	/crypto/THORChain-RUNE	2	/crypto/THORChain-RUNE	33.2776298299	12 時間s 前
Bitvavo	8366.35188933	0.350995	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 2,936.00	RUNE/EUR	/crypto/THORChain-RUNE	3	/crypto/THORChain-RUNE	16.113178548	12 時間s 前
KuCoin	6620.8479	0.40085	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 2,653.00	RUNE/USDT	/crypto/THORChain-RUNE	4	/crypto/THORChain-RUNE	12.7514244874	12 時間s 前
Gate	1703.7	0.40115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 683.00	RUNE/USDT	/crypto/THORChain-RUNE	5	/crypto/THORChain-RUNE	3.28124165172	12 時間s 前
KuCoin	185.1218	6.24E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	BTC	BTC 0.00000000	RUNE/BTC	/crypto/THORChain-RUNE	6	/crypto/THORChain-RUNE	0.356535399895	12 時間s 前
HitBTC	0	6.2555E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0.00000000	RUNE/BTC	/crypto/THORChain-RUNE	7	/crypto/THORChain-RUNE	0	12 時間s 前
Crypto.com	0	0.4009	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 0.00000000	RUNE/USD	/crypto/THORChain-RUNE	8	/crypto/THORChain-RUNE	0	12 時間s 前
Kraken	0	0.3515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 0.00000000	RUNE/EUR	/crypto/THORChain-RUNE	9	/crypto/THORChain-RUNE	0	12 時間s 前
Crypto.com	0	0.40115	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USDT	$ 0.00000000	RUNE/USDT	/crypto/THORChain-RUNE	10	/crypto/THORChain-RUNE	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4097	0.0013	0.317305345375	0.374	0.431	48352.9627694	CX
4	0.3928	0.0182	4.633401222	0.3683	0.436	62213.4503058	CX
12	0.432	-0.021	-4.86111111111	0.295	0.637	85400.5442851	CX
26	0.57	-0.159	-27.8947368421	0.295	0.688	69434.9277964	CX
52	1.52	-1.109	-72.9605263158	0.295	1.76	64515.7615024	CX
156	1.02	-0.609	-59.7058823529	0.295	11.47	127093.685888	CX
260	6.10670638	-5.69570638	-93.2696944241	0.295	17.23	123016.505875	CX

THORChain is the first decentralized exchange (DEX) to swap Bitcoin, and other UTXO chains, with Ethereum, and other EVM chains. All without using wrapped tokens. THORChain currently supports swapping between 10 different blockchains. Assets available to swap on THORChain include the following: ... THORChain is the first decentralized exchange (DEX) to swap Bitcoin, and other UTXO chains, with Ethereum, and other EVM chains. All without using wrapped tokens. THORChain currently supports swapping between 10 different blockchains. Assets available to swap on THORChain include the following: Bitcoin (BTC) Ethereum (ETH) Tether (USDT) BNB (BNB) XRPL (XRP) USDC (USDC) Tron (TRX) Dogecoin (DOGE) Bitcoin Cash (BCH) Wrapped Bitcoin (WBTC) Chainlink (LINK) Litecoin (LTC) Dai (DAI) Avalanche (AVAX) Aave (AAVE) Cosmos (ATOM) Show More

4年前

スレッド全体を読む

返信

Hello!! Someone here?

👍️0

スレッド全体を読む

返信

ED25

5年前

スレッド全体を読む

返信

RUNE $$$$

👍️0

スレッド全体を読む

返信

YouOnlyLiveOnce

6年前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783727400	0.401	0.0066	1.67	0.3944	0.407	0.3944	210156
1783641000	0.3944	0.0081	2.10	0.3863	0.3995	0.3843	7038
1783554600	0.3863	-0.0021	-0.54	0.3884	0.3893	0.374	14244
1783468200	0.3884	-0.0166	-4.10	0.405	0.405	0.3826	21034
1783381800	0.405	-0.009	-2.17	0.415	0.417	0.394	31181
1783295400	0.414	-0.0009	-0.22	0.4149	0.431	0.41	35706
1783209000	0.4149	0.0052	1.27	0.4097	0.4196	0.4062	19107
1783122600	0.4097	0.0107	2.68	0.399	0.4116	0.399	8589
1783036200	0.399	0.0092	2.36	0.3898	0.403	0.388	42368
1782949800	0.3898	0.0108	2.85	0.379	0.3944	0.3739	21045
1782863400	0.379	-0.007	-1.81	0.386	0.386	0.375	33772
1782777000	0.386	0.001	0.26	0.385	0.391	0.38	115550
1782690600	0.385	-0.007	-1.79	0.392	0.395	0.383	140480
1782604200	0.392	-0.009	-2.24	0.401	0.403	0.392	19993
1782517800	0.401	0.0094	2.40	0.3916	0.404	0.385	47195
1782431400	0.3916	-0.0134	-3.31	0.405	0.4185	0.3874	29451
1782345000	0.405	-0.016	-3.80	0.42	0.423	0.397	48322
1782258600	0.421	0.02	4.99	0.406	0.428	0.406	112361
1782172200	0.401	-0.0112	-2.72	0.4115	0.426	0.391	61928
1782085800	0.4122	0.0056	1.38	0.4066	0.4226	0.4032	22359
1781999400	0.4066	0.0136	3.46	0.393	0.4077	0.3868	101516
1781913000	0.393	-0.027	-6.43	0.423	0.423	0.388	97550
1781826600	0.42	0.002	0.48	0.418	0.436	0.406	240556
1781740200	0.418	0.0072	1.75	0.4108	0.43	0.41	141440
1781653800	0.4108	0.0038	0.93	0.407	0.4231	0.3913	40882
1781567400	0.407	0.0155	3.96	0.3915	0.411	0.39	41037
1781481000	0.3915	0.0025	0.64	0.389	0.3942	0.3683	19307
1781394600	0.389	-0.0038	-0.97	0.3928	0.3966	0.3867	17794
1781308200	0.3928	-0.0092	-2.29	0.401	0.4089	0.3863	24160
1781221800	0.402	0.0126	3.24	0.3894	0.414	0.381	127116
1781135400	0.3894	0.0014	0.36	0.39	0.4089	0.3764	38056
1781049000	0.388	0.04	11.49	0.348	0.392	0.341	138488
1780962600	0.348	0.002	0.58	0.346	0.355	0.336	95509
1780876200	0.346	0.024	7.45	0.322	0.354	0.322	313075
1780789800	0.322	0.004	1.26	0.321	0.326	0.295	165741
1780703400	0.318	-0.0429	-11.89	0.3609	0.368	0.309	233639
1780617000	0.3609	-0.0391	-9.78	0.4	0.4	0.35	39404
1780530600	0.4	0.013	3.36	0.387	0.412	0.384	31951
1780444200	0.387	-0.0253	-6.14	0.4123	0.4123	0.38	131854
1780357800	0.4123	-0.0027	-0.65	0.415	0.4287	0.4003	18553
1780271400	0.415	-0.0167	-3.87	0.4317	0.4317	0.408	42031
1780185000	0.4317	0.0117	2.79	0.42	0.4336	0.42	5020
1780098600	0.42	-0.007	-1.64	0.425	0.433	0.409	46554
1780012200	0.427	0.004	0.95	0.425	0.435	0.403	73827
1779925800	0.423	-0.027	-6.00	0.45	0.45	0.422	44187
1779839400	0.45	0.0021	0.47	0.4479	0.454	0.438	47457
1779753000	0.4479	-0.0031	-0.69	0.451	0.4655	0.4463	9741
1779666600	0.451	0.008	1.81	0.443	0.463	0.438	76101
1779580200	0.443	0.022	5.23	0.421	0.457	0.419	136351
1779493800	0.421	-0.0111	-2.57	0.4321	0.457	0.42	66989
1779407400	0.4321	-0.008	-1.82	0.4401	0.443	0.4204	30063
1779321000	0.4401	-0.0139	-3.06	0.454	0.4542	0.4401	10773
1779234600	0.454	0	0.00	0.454	0.454	0.454	0
1779148200	0.454	0.015	3.42	0.449	0.46	0.439	45938
1779061800	0.439	0	0.00	0.439	0.466	0.439	112137
1778975400	0.439	-0.061	-12.20	0.488	0.494	0.41	502645
1778889000	0.5	-0.0891	-15.12	0.5891	0.594	0.498	351019
1778802600	0.5891	0.0041	0.70	0.585	0.5978	0.5793	9251
1778716200	0.585	-0.008	-1.35	0.595	0.619	0.583	28866
1778629800	0.593	-0.036	-5.72	0.629	0.629	0.587	144423
1778543400	0.629	0.017	2.78	0.611	0.637	0.594	246319
1778457000	0.612	0.019	3.20	0.593	0.616	0.59	82752
1778370600	0.593	-0.0045	-0.75	0.5975	0.604	0.589	39562
1778284200	0.5975	0.0335	5.94	0.563	0.6086	0.555	32419
1778197800	0.564	0.015	2.73	0.549	0.567	0.544	66116
1778111400	0.549	0.003	0.55	0.546	0.569	0.545	99676
1778025000	0.546	0.022	4.20	0.524	0.565	0.524	100329
1777938600	0.524	0.006	1.16	0.518	0.538	0.516	160604
1777852200	0.518	0.008	1.57	0.51	0.521	0.504	27370
1777765800	0.51	0.002	0.39	0.508	0.513	0.506	38051
1777679400	0.508	0.01	2.01	0.499	0.516	0.499	84180
1777593000	0.498	0.001	0.20	0.497	0.505	0.493	23798
1777506600	0.497	-0.009	-1.78	0.506	0.541	0.486	121655
1777420200	0.506	0	0.00	0.506	0.513	0.5	27450
1777333800	0.506	-0.005	-0.98	0.511	0.531	0.497	168041
1777247400	0.511	0.031	6.46	0.48	0.512	0.478	115025
1777161000	0.48	0.004	0.84	0.476	0.485	0.475	61968
1777074600	0.476	-0.003	-0.63	0.479	0.493	0.468	303001
1776988200	0.479	-0.011	-2.24	0.491	0.493	0.472	121261
1776901800	0.49	0.0379	8.38	0.4521	0.512	0.4521	298443
1776815400	0.4521	0.0301	7.13	0.422	0.4623	0.4219	43451
1776729000	0.422	0.0044	1.05	0.4176	0.427	0.415	16151
1776642600	0.4176	-0.0054	-1.28	0.423	0.423	0.4176	1758
1776556200	0.423	-0.0114	-2.62	0.432	0.434	0.418	11346
1776469800	0.4344	0.0117	2.77	0.4212	0.4398	0.4165	11622
1776383400	0.4227	0.0097	2.35	0.411	0.4227	0.4055	17102
1776297000	0.413	0.0128	3.20	0.4002	0.414	0.398	7386
1776210600	0.4002	-0.0068	-1.67	0.407	0.41	0.4002	309421
1776124200	0.407	0.018	4.63	0.389	0.407	0.385	30817
1776037800	0.389	-0.011	-2.75	0.4	0.4	0.3843	13281
1775951400	0.4	-0.002	-0.50	0.402	0.406	0.398	31095