| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 7.708E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735862521 | RUNE/ETH | https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 1 | https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | 2 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | RUNE/USDT | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | USDT | 2 | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | - |
| 0.00057138 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | RUNE/ETH | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 3 | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | 2 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | RUNE/ETH | https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 4 | https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
THORChain is a decentralized cross-chain liquidity network with no pegged or wrapped tokens. Swap between assets across chains. Add liquidity to earn yield. Run a node to service the network.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735861800 | 1.96930688 | 0.05 | 2.86 | 1.91761984 | 1.99453902 | 1.89314192 | 0 |
| 1735775400 | 1.91460867 | 0.01 | 0.54 | 1.90599797 | 1.92363647 | 1.89233056 | 0 |
| 1735689000 | 1.90434668 | -0.01 | -0.61 | 1.91761984 | 1.96684994 | 1.89314192 | 0 |
| 1735602600 | 1.91596855 | -0 | -0.05 | 1.90334105 | 1.96014194 | 1.88567398 | 0 |
| 1735516200 | 1.91695133 | -0.02 | -1.18 | 1.93973225 | 1.94601171 | 1.89882144 | 0 |
| 1735429800 | 1.9399208 | 0.04 | 2.10 | 1.90238685 | 1.94558889 | 1.89916427 | 0 |
| 1735343400 | 1.90002134 | -0 | -0.14 | 1.90334105 | 1.96014194 | 1.88848517 | 0 |
| 1735257000 | 1.90263826 | -0.09 | -4.64 | 2.00337826 | 2.00596662 | 1.88707387 | 0 |
| 1735170600 | 1.99529895 | -0 | -0.04 | 1.99227064 | 2.02307945 | 1.96678138 | 0 |
| 1735084200 | 1.99615031 | 0.04 | 2.27 | 1.95138268 | 2.01861126 | 1.91897401 | 0 |
| 1734997800 | 1.95176551 | 0.08 | 4.36 | 1.91360304 | 1.97292942 | 1.86794978 | 0 |
| 1734911400 | 1.87017245 | -0.03 | -1.84 | 1.91360304 | 1.93836093 | 1.85565368 | 0 |
| 1734825000 | 1.90515804 | -0.08 | -3.80 | 1.9848027 | 2.03021598 | 1.8814972 | 0 |
| 1734738600 | 1.9804145 | 0.01 | 0.75 | 1.95277114 | 1.99368766 | 1.78014581 | 0 |
| 1734652200 | 1.96573575 | -0.11 | -5.12 | 2.06773279 | 2.12328807 | 1.90586084 | 0 |
| 1734565800 | 2.07171531 | -0.15 | -6.55 | 2.22131974 | 2.229999 | 2.0699726 | 0 |
| 1734479400 | 2.21686297 | -0.07 | -2.92 | 2.27178973 | 2.30896943 | 2.19975014 | 0 |
| 1734393000 | 2.28358873 | 0.02 | 1.11 | 2.19056235 | 2.3455149 | 2.17226105 | 0 |
| 1734306600 | 2.258608 | 0.05 | 2.26 | 2.21238907 | 2.258608 | 2.19144228 | 0 |
| 1734220200 | 2.20868653 | -0.02 | -0.95 | 2.23426721 | 2.25295134 | 2.18580847 | 0 |
| 1734133800 | 2.2298333 | 0.01 | 0.64 | 2.22091406 | 2.26474462 | 2.20318985 | 0 |
| 1734047400 | 2.21574307 | 0.02 | 1.13 | 2.19056235 | 2.2769093 | 2.17226105 | 0 |
| 1733961000 | 2.19089947 | 0.12 | 5.94 | 2.07763481 | 2.20024724 | 2.03684971 | 0 |
| 1733874600 | 2.06810419 | -0.05 | -2.45 | 2.11319179 | 2.1573766 | 2.01054908 | 0 |
| 1733788200 | 2.12001406 | -0.16 | -7.08 | 2.19019096 | 2.25849372 | 2.03275291 | 0 |
| 1733701800 | 2.28164032 | -0.01 | -0.36 | 2.28754839 | 2.2929765 | 2.24838601 | 0 |
| 1733615400 | 2.28986248 | -0.01 | -0.23 | 2.28783408 | 2.29904456 | 2.27381813 | 0 |
| 1733529000 | 2.29506775 | 0.13 | 5.96 | 2.16524451 | 2.33808696 | 2.16433601 | 0 |
| 1733442600 | 2.16599301 | -0.02 | -1.13 | 2.19019096 | 2.25849372 | 2.13731545 | 0 |
| 1733356200 | 2.19076805 | 0.12 | 5.86 | 2.06877842 | 2.22630789 | 2.06877842 | 0 |
| 1733269800 | 2.0695155 | -0.01 | -0.48 | 2.07816619 | 2.09717601 | 2.01144044 | 0 |
| 1733183400 | 2.07959464 | -0.04 | -1.97 | 2.11964267 | 2.14788027 | 2.04205498 | 0 |
| 1733097000 | 2.12132824 | 0 | 0.22 | 2.12282525 | 2.13949241 | 2.09297065 | 0 |
| 1733010600 | 2.11671149 | 0.06 | 3.05 | 2.04933436 | 2.13340721 | 2.04335772 | 0 |
| 1732924200 | 2.05412252 | 0.01 | 0.39 | 2.04633461 | 2.08461136 | 2.02277662 | 0 |
| 1732837800 | 2.04609463 | -0.05 | -2.31 | 2.08613123 | 2.090508 | 2.02035396 | 0 |
| 1732751400 | 2.09450195 | 0.19 | 10.21 | 1.9049352 | 2.10470679 | 1.88642821 | 0 |
| 1732665000 | 1.90051844 | -0.05 | -2.59 | 1.95012565 | 1.97794614 | 1.85944764 | 0 |
| 1732578600 | 1.95098272 | 0.03 | 1.54 | 1.75574217 | 2.0219024 | 1.72353348 | 0 |
| 1732492200 | 1.92130524 | -0.02 | -1.12 | 1.9516798 | 1.97289514 | 1.88090296 | 0 |
| 1732405800 | 1.94312053 | 0.04 | 2.30 | 1.90312393 | 1.99953288 | 1.89865574 | 0 |
| 1732319400 | 1.8994271 | -0.03 | -1.46 | 1.92145951 | 1.95947914 | 1.8683726 | 0 |
| 1732233000 | 1.92753328 | 0.17 | 9.64 | 1.75721062 | 1.93400702 | 1.73541247 | 0 |
| 1732146600 | 1.75800484 | -0.02 | -1.18 | 1.77906019 | 1.80607504 | 1.73449255 | 0 |
| 1732060200 | 1.77891163 | -0.06 | -3.25 | 1.83755808 | 1.83755808 | 1.75722776 | 0 |
| 1731973800 | 1.83869512 | 0.08 | 4.76 | 1.75574217 | 1.83869512 | 1.72353348 | 0 |
| 1731887400 | 1.75515937 | -0.03 | -1.79 | 1.79220764 | 1.80512083 | 1.74249187 | 0 |
| 1731801000 | 1.78711665 | 0.02 | 1.04 | 1.76321582 | 1.83875797 | 1.75661067 | 0 |
| 1731714600 | 1.76866107 | 0.02 | 1.22 | 1.75574217 | 1.78896221 | 1.72317351 | 0 |
| 1731628200 | 1.74732003 | -0.08 | -4.28 | 1.8236564 | 1.85264822 | 1.73564674 | 0 |
| 1731541800 | 1.82550196 | -0.03 | -1.72 | 1.85423094 | 1.90672362 | 1.78339125 | 0 |
| 1731455400 | 1.85737353 | -0.06 | -3.38 | 1.91740843 | 1.96548434 | 1.83811803 | 0 |
| 1731369000 | 1.92235087 | 0.1 | 5.57 | 1.81880538 | 1.93344135 | 1.78253418 | 0 |
| 1731282600 | 1.82090235 | 0.03 | 1.56 | 1.7810086 | 1.85483661 | 1.76799256 | 0 |
| 1731196200 | 1.79286473 | 0.1 | 6.03 | 1.69208473 | 1.80393236 | 1.69179332 | 0 |
| 1731109800 | 1.69086769 | 0.03 | 2.01 | 1.6749719 | 1.70555787 | 1.65175673 | 0 |
| 1731023400 | 1.6574991 | 0.1 | 6.53 | 1.54981682 | 1.66806963 | 1.54539434 | 0 |
| 1730937000 | 1.55594773 | 0.17 | 12.19 | 1.38645928 | 1.56782672 | 1.38591647 | 0 |
| 1730850600 | 1.38691067 | 0.02 | 1.46 | 1.37581447 | 1.41591963 | 1.36089574 | 0 |
| 1730764200 | 1.36693522 | -0.04 | -2.64 | 1.50531775 | 1.55283371 | 1.35028521 | 0 |
| 1730677800 | 1.4040235 | -0.02 | -1.20 | 1.425056 | 1.42521598 | 1.37756289 | 0 |
| 1730591400 | 1.42109633 | -0.01 | -0.95 | 1.43690071 | 1.44094036 | 1.41488543 | 0 |
| 1730505000 | 1.43479803 | -0 | -0.26 | 1.44072324 | 1.47716585 | 1.41308559 | 0 |
| 1730418600 | 1.43852914 | -0.08 | -5.35 | 1.51964224 | 1.5239733 | 1.43186685 | 0 |
| 1730332200 | 1.51991651 | 0.01 | 0.95 | 1.50531775 | 1.55283371 | 1.48887343 | 0 |
| 1730245800 | 1.50554058 | 0.04 | 2.72 | 1.46531543 | 1.53161837 | 1.46329275 | 0 |
| 1730159400 | 1.46574397 | 0.03 | 2.36 | 1.44888826 | 1.47739441 | 1.40615475 | 0 |
| 1730073000 | 1.43191256 | 0.02 | 1.07 | 1.41505685 | 1.4414546 | 1.40724037 | 0 |
| 1729986600 | 1.41675956 | 0.04 | 2.73 | 1.39240734 | 1.42896995 | 1.38771631 | 0 |
| 1729900200 | 1.3790999 | -0.07 | -4.66 | 1.44888826 | 1.46157289 | 1.36576961 | 0 |
| 1729813800 | 1.44645989 | 0.01 | 0.38 | 1.43952334 | 1.4611615 | 1.43358099 | 0 |
| 1729727400 | 1.44097464 | -0.06 | -3.86 | 1.49703845 | 1.49844976 | 1.4050577 | 0 |
| 1729641000 | 1.49880401 | -0.02 | -1.62 | 1.52556174 | 1.52556174 | 1.48948481 | 0 |
| 1729554600 | 1.5235162 | -0.04 | -2.71 | 1.57018652 | 1.57979713 | 1.51836807 | 0 |
| 1729468200 | 1.56603259 | 0.05 | 3.48 | 1.51453411 | 1.57322626 | 1.50643765 | 0 |
| 1729381800 | 1.51334564 | 0 | 0.23 | 1.5091917 | 1.52110498 | 1.50434069 | 0 |
| 1729295400 | 1.50986022 | 0.02 | 1.53 | 1.4000467 | 1.52864719 | 1.38357381 | 0 |
| 1729209000 | 1.48717072 | -0 | -0.29 | 1.4000467 | 1.49343304 | 1.38357381 | 0 |
| 1729122600 | 1.49143321 | 0.01 | 0.48 | 1.48913626 | 1.51070586 | 1.48134836 | 0 |
| 1729036200 | 1.48431953 | -0.02 | -1.16 | 1.50223229 | 1.53266399 | 1.45529914 | 0 |
| 1728949800 | 1.50176948 | 0.09 | 6.50 | 1.4000467 | 1.51553402 | 1.38357381 | 0 |
| 1728863400 | 1.4101087 | -0 | -0.35 | 1.41645673 | 1.41834228 | 1.39242449 | 0 |
| 1728777000 | 1.41507399 | 0.02 | 1.75 | 1.39356725 | 1.42153058 | 1.39167598 | 0 |
| 1728690600 | 1.3906932 | 0.03 | 2.15 | 1.36126142 | 1.41137716 | 1.36006152 | 0 |
| 1728604200 | 1.36147855 | 0.01 | 0.61 | 1.35488482 | 1.3783514 | 1.33158394 | 0 |
| 1728517800 | 1.35320496 | -0.04 | -2.98 | 1.39284159 | 1.40991443 | 1.34465712 | 0 |
| 1728431400 | 1.39473858 | 0.01 | 0.56 | 1.38796201 | 1.40569193 | 1.37487169 | 0 |
| 1728345000 | 1.38696209 | -0.01 | -0.50 | 1.4000467 | 1.43874626 | 1.37579161 | 0 |
| 1728258600 | 1.39396721 | 0.01 | 1.01 | 1.3772772 | 1.40233793 | 1.37579161 | 0 |
| 1728172200 | 1.38001411 | 0 | 0.03 | 1.38272245 | 1.38691067 | 1.36590674 | 0 |
| 1728085800 | 1.37960272 | 0.04 | 2.73 | 1.34381148 | 1.39401864 | 1.33724632 | 0 |
| 1727999400 | 1.34289155 | -0.01 | -0.46 | 1.4000467 | 1.42740437 | 1.32208189 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
