Ruler ProtocolRULER

US$ 0.007396

0.000053

(

0.72%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2861

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:32:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.086096

完全希薄化時価総額

US$ 7,396

開始日

2021/3/03

日数範囲 0.007343-0.007419

52 週間範囲 0.00000000-0.00000000

流通量"供給 223,667 / 1,000,000

22.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.8E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724371321	RULER/ETH	https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8	ETH	1	https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ruler Protocol is a market driven lending platform with non-liquidatable loans.

Hivello and Mysterium Network collaborate to bring MystNodes to a Broader Audience

Amsterdam, Netherlands, August 22nd, 2024, ChainwireHivello, a leading aggregator of decentralized physical infrastructure networks (DePINs), has...

Unlocking New Opportunities with SimpleSwap Affiliate Program

George Town, Cayman Islands, August 22nd, 2024, ChainwirePlatforms looking to expand their offerings and discover new opportunities can explore...

Crypto Investors Look To Become Millionaires With Pepe Unchained and Mpeppe

The world of cryptocurrency is often seen as a place where fortunes can be made overnight, and the current buzz around Pepe Unchained (PEPU) and...

Crypto Whales Have Topped Up On These 3 Cryptocurrency ICP, RENDER & MPEPE

Recently, three cryptocurrencies—Internet Computer (ICP), Render (RNDR), and Mpeppe (MPEPE), have caught the attention of these deep-pocketed...

Lisk and Gerakan Nasional 1000 Startup Digital Unveil Ignit3

Zug, Switzerland, August 22nd, 2024, ChainwireIndonesia’s First Government-Supported Web3 Program at Coinfest Asia 2024Lisk, a Layer 2...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1724370600	0.00734624	-1.5E-5	-0.20	0.00949368	0.00969054	0.00724799
1724284200	0.00736117	0.00013855	1.92	0.00721856	0.00740149	0.00712796
1724197800	0.00722262	-0.000155	-2.10	0.00737973	0.00754395	0.00715904
1724111400	0.007378	1.9E-5	0.26	0.00949368	0.00969054	0.00719045
1724025000	0.00735851	4.0E-5	0.55	0.00731533	0.00750528	0.00727731
1723938600	0.00731816	5.2E-5	0.72	0.00726266	0.00735338	0.00724917
1723852200	0.00726658	5.7E-5	0.79	0.00719815	0.00735932	0.00714722
1723765800	0.00720994	-0.000247	-3.31	0.00746222	0.00748571	0.00708534
1723679400	0.0074574	-9.3E-5	-1.23	0.00756072	0.0077507	0.00739908
1723593000	0.00755003	-0.00012	-1.56	0.00762507	0.00765584	0.00731816
1723506600	0.00766987	0.000507	7.08	0.00949368	0.00969054	0.00709391
1723420200	0.00716287	-0.000136	-1.86	0.0073071	0.00758228	0.00712003
1723333800	0.00729856	3.5E-5	0.48	0.00726208	0.00739578	0.00723332
1723247400	0.00726308	-0.000247	-3.29	0.00751814	0.00756954	0.00716592
1723161000	0.00751007	0.00093873	14.29	0.00654441	0.00761574	0.00650249
1723074600	0.00657134	-0.0003	-4.37	0.00689211	0.00713434	0.00648188
1722988200	0.00687156	4.8E-5	0.70	0.00678311	0.0071389	0.00678311
1722901800	0.00682334	-0.000745	-9.84	0.00949368	0.00969054	0.00612452
1722815400	0.00756845	-0.000572	-7.03	0.00812893	0.00820052	0.0074228
1722729000	0.00814016	-0.000215	-2.57	0.00836024	0.00844317	0.00800956
1722642600	0.008355	-0.000613	-6.84	0.00896005	0.00899945	0.00830832
1722556200	0.00896764	-7.5E-5	-0.83	0.00906295	0.00906794	0.00862223
1722469800	0.00904257	-0.000131	-1.43	0.00917089	0.00937302	0.00900331
1722383400	0.00917347	-0.000109	-1.17	0.00928757	0.00942376	0.00906385
1722297000	0.00928236	0.00011746	1.28	0.00949368	0.00969054	0.00913718
1722210600	0.0091649	4.8E-5	0.53	0.00909151	0.00918918	0.00896638
1722124200	0.0091164	-6.0E-5	-0.65	0.00915535	0.0093089	0.00897814
1722037800	0.00917663	0.00028789	3.24	0.0088863	0.00919856	0.0088844
1721951400	0.00888874	-0.00045	-4.82	0.00934234	0.00935446	0.00866513
1721865000	0.00933825	-0.000408	-4.19	0.00975312	0.00976539	0.00925985
1721778600	0.00974582	0.00010274	1.07	0.00963782	0.00991286	0.00952887
1721692200	0.00964308	-0.000219	-2.22	0.00949368	0.00981954	0.00947654
1721605800	0.00986246	-8.7E-7	-0.01	0.00984785	0.00992588	0.00960285
1721519400	0.00986333	4.4E-5	0.45	0.00981691	0.0099109	0.00975256
1721433000	0.00981929	0.00021339	2.22	0.0095693	0.00991404	0.00945893
1721346600	0.0096059	0.00010794	1.14	0.00949368	0.00977057	0.00947654
1721260200	0.00949796	-0.000164	-1.70	0.00966028	0.00984653	0.00945784
1721173800	0.00966156	-0.000103	-1.05	0.00976732	0.00979487	0.00938154
1721087400	0.00976455	0.00064123	7.03	0.0089005	0.00977816	0.00886113
1721001000	0.00912332	0.0002249	2.53	0.0089005	0.00914737	0.00886113
1720914600	0.00889842	0.00012975	1.48	0.00876884	0.00896532	0.00872107
1720828200	0.00876867	9.0E-5	1.04	0.00867372	0.00884209	0.00853272
1720741800	0.00867893	-8.0E-6	-0.09	0.00867148	0.00899746	0.0085589
1720655400	0.0086866	9.0E-5	1.05	0.00857564	0.00881829	0.00848089
1720569000	0.00859672	0.00015436	1.83	0.00844326	0.00869839	0.00841136
1720482600	0.00844236	0.00025712	3.14	0.00983774	0.00983866	0.00812893
1720396200	0.00818524	-0.0004	-4.66	0.0085736	0.00860269	0.00818524
1720309800	0.00858564	0.00023582	2.82	0.00834444	0.00862394	0.00828346
1720223400	0.00834982	-0.000254	-2.95	0.0085305	0.00869974	0.0079299
1720137000	0.00860375	-0.000622	-6.74	0.00923381	0.00926682	0.008562
1720050600	0.00922555	-0.000341	-3.56	0.00957012	0.00959173	0.00910036
1719964200	0.00956631	-6.0E-5	-0.62	0.00962194	0.00968769	0.00951585
1719877800	0.009626	7.0E-6	0.07	0.00983774	0.00983866	0.00945229
1719791400	0.00961886	0.00017774	1.88	0.00944708	0.00966921	0.00938173
1719705000	0.00944112	-8.0E-6	-0.08	0.00944907	0.00952576	0.0094274
1719618600	0.00944918	-0.000192	-1.99	0.00965703	0.00974915	0.00941598
1719532200	0.00964079	0.00021389	2.27	0.00943199	0.00971157	0.00941656
1719445800	0.0094269	-7.6E-5	-0.80	0.00983774	0.00983866	0.00931238
1719359400	0.0095032	0.00011444	1.22	0.00939716	0.0095914	0.00933948
1719273000	0.00938876	-0.000185	-1.93	0.00957185	0.00960358	0.00906931
1719186600	0.00957367	-0.00021	-2.15	0.00978342	0.00985079	0.00954626
1719100200	0.00978348	-6.5E-5	-0.66	0.00985485	0.00985485	0.00973509
1719013800	0.00984863	1.3E-5	0.13	0.00982993	0.00992824	0.00964916
1718927400	0.00983609	-0.00011	-1.11	0.00994702	0.01012468	0.00975937
1718841000	0.00994582	0.00020616	2.12	0.00974472	0.01003727	0.00970163
1718754600	0.00973966	-7.1E-5	-0.72	0.00983774	0.00983866	0.00945229
1718668200	0.00981094	-0.000324	-3.20	0.01027118	0.01040233	0.00972126
1718581800	0.01013521	0.00015344	1.54	0.00997494	0.01021944	0.00991387
1718495400	0.00998177	0.00023912	2.45	0.00974316	0.01005149	0.00972311
1718409000	0.00974265	2.2E-5	0.23	0.009731	0.00987456	0.00941889
1718322600	0.00972048	-0.000248	-2.49	0.00995803	0.00996581	0.00960528
1718236200	0.0099683	0.00017147	1.75	0.00980011	0.0102287	0.00970214
1718149800	0.00979683	-0.000469	-4.57	0.01027042	0.01027672	0.00961562
1718063400	0.01026589	-0.000106	-1.02	0.01027118	0.01040233	0.01020124
1717977000	0.01037167	6.0E-5	0.58	0.01030416	0.01040947	0.01026774
1717890600	0.01031147	1.1E-5	0.11	0.01029582	0.0103813	0.01027342
1717804200	0.0103003	-0.000376	-3.52	0.01067155	0.01074878	0.01019695
1717717800	0.01067676	-0.00015	-1.39	0.01082471	0.01085834	0.01054113
1717631400	0.01082653	0.00014969	1.40	0.01027118	0.01088281	0.01020124
1717545000	0.01067684	0.00014453	1.37	0.01054558	0.01072528	0.01047774
1717458600	0.01053231	-5.1E-5	-0.48	0.0105712	0.01077851	0.01052164
1717372200	0.01058363	-9.3E-5	-0.87	0.01067687	0.010738	0.0105028
1717285800	0.0106769	0.00013983	1.33	0.01053771	0.01071411	0.01050081
1717199400	0.01053707	4.8E-5	0.46	0.0104856	0.01075961	0.01042325
1717113000	0.01048955	-5.3E-5	-0.50	0.01054662	0.01069908	0.01036999
1717026600	0.01054256	-0.000222	-2.06	0.01075278	0.01086898	0.01047586
1716940200	0.01076412	-0.000139	-1.27	0.01087797	0.01098762	0.01055664
1716853800	0.01090328	0.00019373	1.81	0.01027118	0.01111745	0.01020124
1716767400	0.01070955	0.00021686	2.07	0.01050033	0.01086372	0.01045038
1716681000	0.01049269	5.0E-5	0.48	0.01042227	0.01056832	0.01039385
1716594600	0.0104422	-8.1E-5	-0.77	0.01055703	0.01070918	0.01018225
1716508200	0.01052329	4.6E-5	0.44	0.01046474	0.0110362	0.009996