# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
2.8E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724371321 | RULER/ETH | https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8 | ETH | 1 | https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8 | 0 | 2 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Ruler Protocol is a market driven lending platform with non-liquidatable loans.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1724370600 | 0.00734624 | -1.5E-5 | -0.20 | 0.00949368 | 0.00969054 | 0.00724799 | 0 |
1724284200 | 0.00736117 | 0.00013855 | 1.92 | 0.00721856 | 0.00740149 | 0.00712796 | 0 |
1724197800 | 0.00722262 | -0.000155 | -2.10 | 0.00737973 | 0.00754395 | 0.00715904 | 0 |
1724111400 | 0.007378 | 1.9E-5 | 0.26 | 0.00949368 | 0.00969054 | 0.00719045 | 0 |
1724025000 | 0.00735851 | 4.0E-5 | 0.55 | 0.00731533 | 0.00750528 | 0.00727731 | 0 |
1723938600 | 0.00731816 | 5.2E-5 | 0.72 | 0.00726266 | 0.00735338 | 0.00724917 | 0 |
1723852200 | 0.00726658 | 5.7E-5 | 0.79 | 0.00719815 | 0.00735932 | 0.00714722 | 0 |
1723765800 | 0.00720994 | -0.000247 | -3.31 | 0.00746222 | 0.00748571 | 0.00708534 | 0 |
1723679400 | 0.0074574 | -9.3E-5 | -1.23 | 0.00756072 | 0.0077507 | 0.00739908 | 0 |
1723593000 | 0.00755003 | -0.00012 | -1.56 | 0.00762507 | 0.00765584 | 0.00731816 | 0 |
1723506600 | 0.00766987 | 0.000507 | 7.08 | 0.00949368 | 0.00969054 | 0.00709391 | 0 |
1723420200 | 0.00716287 | -0.000136 | -1.86 | 0.0073071 | 0.00758228 | 0.00712003 | 0 |
1723333800 | 0.00729856 | 3.5E-5 | 0.48 | 0.00726208 | 0.00739578 | 0.00723332 | 0 |
1723247400 | 0.00726308 | -0.000247 | -3.29 | 0.00751814 | 0.00756954 | 0.00716592 | 0 |
1723161000 | 0.00751007 | 0.00093873 | 14.29 | 0.00654441 | 0.00761574 | 0.00650249 | 0 |
1723074600 | 0.00657134 | -0.0003 | -4.37 | 0.00689211 | 0.00713434 | 0.00648188 | 0 |
1722988200 | 0.00687156 | 4.8E-5 | 0.70 | 0.00678311 | 0.0071389 | 0.00678311 | 0 |
1722901800 | 0.00682334 | -0.000745 | -9.84 | 0.00949368 | 0.00969054 | 0.00612452 | 0 |
1722815400 | 0.00756845 | -0.000572 | -7.03 | 0.00812893 | 0.00820052 | 0.0074228 | 0 |
1722729000 | 0.00814016 | -0.000215 | -2.57 | 0.00836024 | 0.00844317 | 0.00800956 | 0 |
1722642600 | 0.008355 | -0.000613 | -6.84 | 0.00896005 | 0.00899945 | 0.00830832 | 0 |
1722556200 | 0.00896764 | -7.5E-5 | -0.83 | 0.00906295 | 0.00906794 | 0.00862223 | 0 |
1722469800 | 0.00904257 | -0.000131 | -1.43 | 0.00917089 | 0.00937302 | 0.00900331 | 0 |
1722383400 | 0.00917347 | -0.000109 | -1.17 | 0.00928757 | 0.00942376 | 0.00906385 | 0 |
1722297000 | 0.00928236 | 0.00011746 | 1.28 | 0.00949368 | 0.00969054 | 0.00913718 | 0 |
1722210600 | 0.0091649 | 4.8E-5 | 0.53 | 0.00909151 | 0.00918918 | 0.00896638 | 0 |
1722124200 | 0.0091164 | -6.0E-5 | -0.65 | 0.00915535 | 0.0093089 | 0.00897814 | 0 |
1722037800 | 0.00917663 | 0.00028789 | 3.24 | 0.0088863 | 0.00919856 | 0.0088844 | 0 |
1721951400 | 0.00888874 | -0.00045 | -4.82 | 0.00934234 | 0.00935446 | 0.00866513 | 0 |
1721865000 | 0.00933825 | -0.000408 | -4.19 | 0.00975312 | 0.00976539 | 0.00925985 | 0 |
1721778600 | 0.00974582 | 0.00010274 | 1.07 | 0.00963782 | 0.00991286 | 0.00952887 | 0 |
1721692200 | 0.00964308 | -0.000219 | -2.22 | 0.00949368 | 0.00981954 | 0.00947654 | 0 |
1721605800 | 0.00986246 | -8.7E-7 | -0.01 | 0.00984785 | 0.00992588 | 0.00960285 | 0 |
1721519400 | 0.00986333 | 4.4E-5 | 0.45 | 0.00981691 | 0.0099109 | 0.00975256 | 0 |
1721433000 | 0.00981929 | 0.00021339 | 2.22 | 0.0095693 | 0.00991404 | 0.00945893 | 0 |
1721346600 | 0.0096059 | 0.00010794 | 1.14 | 0.00949368 | 0.00977057 | 0.00947654 | 0 |
1721260200 | 0.00949796 | -0.000164 | -1.70 | 0.00966028 | 0.00984653 | 0.00945784 | 0 |
1721173800 | 0.00966156 | -0.000103 | -1.05 | 0.00976732 | 0.00979487 | 0.00938154 | 0 |
1721087400 | 0.00976455 | 0.00064123 | 7.03 | 0.0089005 | 0.00977816 | 0.00886113 | 0 |
1721001000 | 0.00912332 | 0.0002249 | 2.53 | 0.0089005 | 0.00914737 | 0.00886113 | 0 |
1720914600 | 0.00889842 | 0.00012975 | 1.48 | 0.00876884 | 0.00896532 | 0.00872107 | 0 |
1720828200 | 0.00876867 | 9.0E-5 | 1.04 | 0.00867372 | 0.00884209 | 0.00853272 | 0 |
1720741800 | 0.00867893 | -8.0E-6 | -0.09 | 0.00867148 | 0.00899746 | 0.0085589 | 0 |
1720655400 | 0.0086866 | 9.0E-5 | 1.05 | 0.00857564 | 0.00881829 | 0.00848089 | 0 |
1720569000 | 0.00859672 | 0.00015436 | 1.83 | 0.00844326 | 0.00869839 | 0.00841136 | 0 |
1720482600 | 0.00844236 | 0.00025712 | 3.14 | 0.00983774 | 0.00983866 | 0.00812893 | 0 |
1720396200 | 0.00818524 | -0.0004 | -4.66 | 0.0085736 | 0.00860269 | 0.00818524 | 0 |
1720309800 | 0.00858564 | 0.00023582 | 2.82 | 0.00834444 | 0.00862394 | 0.00828346 | 0 |
1720223400 | 0.00834982 | -0.000254 | -2.95 | 0.0085305 | 0.00869974 | 0.0079299 | 0 |
1720137000 | 0.00860375 | -0.000622 | -6.74 | 0.00923381 | 0.00926682 | 0.008562 | 0 |
1720050600 | 0.00922555 | -0.000341 | -3.56 | 0.00957012 | 0.00959173 | 0.00910036 | 0 |
1719964200 | 0.00956631 | -6.0E-5 | -0.62 | 0.00962194 | 0.00968769 | 0.00951585 | 0 |
1719877800 | 0.009626 | 7.0E-6 | 0.07 | 0.00983774 | 0.00983866 | 0.00945229 | 0 |
1719791400 | 0.00961886 | 0.00017774 | 1.88 | 0.00944708 | 0.00966921 | 0.00938173 | 0 |
1719705000 | 0.00944112 | -8.0E-6 | -0.08 | 0.00944907 | 0.00952576 | 0.0094274 | 0 |
1719618600 | 0.00944918 | -0.000192 | -1.99 | 0.00965703 | 0.00974915 | 0.00941598 | 0 |
1719532200 | 0.00964079 | 0.00021389 | 2.27 | 0.00943199 | 0.00971157 | 0.00941656 | 0 |
1719445800 | 0.0094269 | -7.6E-5 | -0.80 | 0.00983774 | 0.00983866 | 0.00931238 | 0 |
1719359400 | 0.0095032 | 0.00011444 | 1.22 | 0.00939716 | 0.0095914 | 0.00933948 | 0 |
1719273000 | 0.00938876 | -0.000185 | -1.93 | 0.00957185 | 0.00960358 | 0.00906931 | 0 |
1719186600 | 0.00957367 | -0.00021 | -2.15 | 0.00978342 | 0.00985079 | 0.00954626 | 0 |
1719100200 | 0.00978348 | -6.5E-5 | -0.66 | 0.00985485 | 0.00985485 | 0.00973509 | 0 |
1719013800 | 0.00984863 | 1.3E-5 | 0.13 | 0.00982993 | 0.00992824 | 0.00964916 | 0 |
1718927400 | 0.00983609 | -0.00011 | -1.11 | 0.00994702 | 0.01012468 | 0.00975937 | 0 |
1718841000 | 0.00994582 | 0.00020616 | 2.12 | 0.00974472 | 0.01003727 | 0.00970163 | 0 |
1718754600 | 0.00973966 | -7.1E-5 | -0.72 | 0.00983774 | 0.00983866 | 0.00945229 | 0 |
1718668200 | 0.00981094 | -0.000324 | -3.20 | 0.01027118 | 0.01040233 | 0.00972126 | 0 |
1718581800 | 0.01013521 | 0.00015344 | 1.54 | 0.00997494 | 0.01021944 | 0.00991387 | 0 |
1718495400 | 0.00998177 | 0.00023912 | 2.45 | 0.00974316 | 0.01005149 | 0.00972311 | 0 |
1718409000 | 0.00974265 | 2.2E-5 | 0.23 | 0.009731 | 0.00987456 | 0.00941889 | 0 |
1718322600 | 0.00972048 | -0.000248 | -2.49 | 0.00995803 | 0.00996581 | 0.00960528 | 0 |
1718236200 | 0.0099683 | 0.00017147 | 1.75 | 0.00980011 | 0.0102287 | 0.00970214 | 0 |
1718149800 | 0.00979683 | -0.000469 | -4.57 | 0.01027042 | 0.01027672 | 0.00961562 | 0 |
1718063400 | 0.01026589 | -0.000106 | -1.02 | 0.01027118 | 0.01040233 | 0.01020124 | 0 |
1717977000 | 0.01037167 | 6.0E-5 | 0.58 | 0.01030416 | 0.01040947 | 0.01026774 | 0 |
1717890600 | 0.01031147 | 1.1E-5 | 0.11 | 0.01029582 | 0.0103813 | 0.01027342 | 0 |
1717804200 | 0.0103003 | -0.000376 | -3.52 | 0.01067155 | 0.01074878 | 0.01019695 | 0 |
1717717800 | 0.01067676 | -0.00015 | -1.39 | 0.01082471 | 0.01085834 | 0.01054113 | 0 |
1717631400 | 0.01082653 | 0.00014969 | 1.40 | 0.01027118 | 0.01088281 | 0.01020124 | 0 |
1717545000 | 0.01067684 | 0.00014453 | 1.37 | 0.01054558 | 0.01072528 | 0.01047774 | 0 |
1717458600 | 0.01053231 | -5.1E-5 | -0.48 | 0.0105712 | 0.01077851 | 0.01052164 | 0 |
1717372200 | 0.01058363 | -9.3E-5 | -0.87 | 0.01067687 | 0.010738 | 0.0105028 | 0 |
1717285800 | 0.0106769 | 0.00013983 | 1.33 | 0.01053771 | 0.01071411 | 0.01050081 | 0 |
1717199400 | 0.01053707 | 4.8E-5 | 0.46 | 0.0104856 | 0.01075961 | 0.01042325 | 0 |
1717113000 | 0.01048955 | -5.3E-5 | -0.50 | 0.01054662 | 0.01069908 | 0.01036999 | 0 |
1717026600 | 0.01054256 | -0.000222 | -2.06 | 0.01075278 | 0.01086898 | 0.01047586 | 0 |
1716940200 | 0.01076412 | -0.000139 | -1.27 | 0.01087797 | 0.01098762 | 0.01055664 | 0 |
1716853800 | 0.01090328 | 0.00019373 | 1.81 | 0.01027118 | 0.01111745 | 0.01020124 | 0 |
1716767400 | 0.01070955 | 0.00021686 | 2.07 | 0.01050033 | 0.01086372 | 0.01045038 | 0 |
1716681000 | 0.01049269 | 5.0E-5 | 0.48 | 0.01042227 | 0.01056832 | 0.01039385 | 0 |
1716594600 | 0.0104422 | -8.1E-5 | -0.77 | 0.01055703 | 0.01070918 | 0.01018225 | 0 |
1716508200 | 0.01052329 | 4.6E-5 | 0.44 | 0.01046474 | 0.0110362 | 0.009996 | 0 |