RuletkaRTK

US$ 0.010174

0.000316

(

3.20%

)

公式リンク

ウェブサイト

公表

情報

ランク 4990

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003011

取引所

要求

US$ 0.003045

最終取引時間

19:18:58

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005041

完全希薄化時価総額

US$ 10,174

開始日

2020/4/11

日数範囲 0.009737-0.010263

52 週間範囲 0.006233-0.012069

流通量"供給 0 / 1,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RTK/ETH	https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211	ETH	1	https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01030825	-0.00013473	-1.30701137438	0.00970261	0.01032157	0	CX
4	0.01126949	-0.00109597	-9.72510734736	0.00915962	0.0120687	0	CX
12	0.00697147	0.00320205	45.9307721327	0.00685158	0.0120687	0	CX
26	0.01010304	7.048E-5	0.697611807931	0.0063406	0.0120687	0	CX
52	0.00673027	0.00344325	51.1606518015	0.0062325	0.0120687	0	CX
156	0.15841064	-0.14823712	-93.5777546256	0.00316764	0.16348114	9.567E-5	CX
260	0	0	0	0	0.93579203	0.12119598	CX

Ruletka is a Russian Roulette ERC20 token, in which each transaction a number is chosen between 1 and 6. If 6 is chosen, the coins in the transaction will be sent to the 0x address and burned, thus lowering total supply.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.00985149	5.3E-5	0.54	0.00980719	0.00989795	0.00973686
1735689000	0.00979869	-6.0E-5	-0.61	0.00986699	0.0101203	0.00974104
1735602600	0.00985849	-5.0E-6	-0.05	0.00979352	0.01008578	0.00970261
1735516200	0.00986355	-0.000118	-1.18	0.00998077	0.01001308	0.00977026
1735429800	0.00998174	0.0002053	2.10	0.00978861	0.0100109	0.00977203
1735343400	0.00977644	-1.3E-5	-0.13	0.00979352	0.01008578	0.00971708
1735257000	0.0097899	-0.000477	-4.65	0.01030825	0.01032157	0.00970982
1735170600	0.01026668	-4.0E-6	-0.04	0.0102511	0.01040962	0.01011995
1735084200	0.01027106	0.00022838	2.27	0.01004071	0.01038663	0.00987396
1734997800	0.01004268	0.00041983	4.36	0.00984632	0.01015158	0.00961141
1734911400	0.00962285	-0.00018	-1.84	0.00984632	0.00997371	0.00954814
1734825000	0.00980287	-0.000387	-3.80	0.01021267	0.01044634	0.00968112
1734738600	0.01019009	7.6E-5	0.75	0.01004786	0.01025839	0.00915962
1734652200	0.01011457	-0.000545	-5.11	0.01063938	0.01092524	0.00980648
1734565800	0.01065988	-0.000747	-6.55	0.01142966	0.01147432	0.01065091
1734479400	0.01140672	-0.000343	-2.92	0.01168935	0.01188065	0.01131867
1734393000	0.01175006	0.00012854	1.11	0.0112714	0.0120687	0.01117723
1734306600	0.01162152	0.00025687	2.26	0.0113837	0.01162152	0.01127592
1734220200	0.01136465	-0.000109	-0.95	0.01149628	0.01159242	0.01124694
1734133800	0.01147346	7.2E-5	0.63	0.01142757	0.0116531	0.01133637
1734047400	0.01140096	0.00012783	1.13	0.0112714	0.01171569	0.01117723
1733961000	0.01127313	0.00063183	5.94	0.01069033	0.01132123	0.01048048
1733874600	0.0106413	-0.000267	-2.45	0.01087329	0.01110064	0.01034515
1733788200	0.01090839	-0.000832	-7.09	0.01126949	0.01162093	0.0104594
1733701800	0.01174003	-4.2E-5	-0.36	0.01177043	0.01179836	0.01156892
1733615400	0.01178234	-2.7E-5	-0.23	0.0117719	0.01182958	0.01169978
1733529000	0.01180912	0.00066414	5.96	0.01114113	0.01203048	0.01113645
1733442600	0.01114498	-0.000127	-1.13	0.01126949	0.01162093	0.01099742
1733356200	0.01127245	0.00062389	5.86	0.01064476	0.01145532	0.01064476
1733269800	0.01064856	-5.2E-5	-0.49	0.01069307	0.01079088	0.01034974
1733183400	0.01070042	-0.000215	-1.97	0.01090648	0.01105178	0.01050726
1733097000	0.01091516	2.4E-5	0.22	0.01092286	0.01100862	0.01076924
1733010600	0.0108914	0.00032205	3.05	0.01054472	0.01097731	0.01051396
1732924200	0.01056935	4.1E-5	0.39	0.01052928	0.01072623	0.01040807
1732837800	0.01052805	-0.000249	-2.31	0.01073405	0.01075657	0.0103956
1732751400	0.01077712	0.00099813	10.21	0.00980172	0.01082963	0.00970649
1732665000	0.00977899	-0.00026	-2.59	0.01003424	0.01017739	0.00956767
1732578600	0.01003865	0.0001527	1.54	0.00915404	0.01040357	0.00892472
1732492200	0.00988595	-0.000112	-1.12	0.01004224	0.0101514	0.00967806
1732405800	0.0099982	0.00022482	2.30	0.0097924	0.01028847	0.00976941
1732319400	0.00977338	-0.000145	-1.46	0.00988674	0.01008237	0.00961359
1732233000	0.009918	0.0008723	9.64	0.00904161	0.00995131	0.00892945
1732146600	0.0090457	-0.000108	-1.18	0.00915404	0.00929304	0.00892472
1732060200	0.00915327	-0.000308	-3.26	0.00945504	0.00945504	0.0090417
1731973800	0.00946089	0.00042983	4.76	0.00903406	0.00946089	0.00886833
1731887400	0.00903106	-0.000164	-1.78	0.00922169	0.00928813	0.00896588
1731801000	0.00919549	9.5E-5	1.04	0.00907251	0.00946121	0.00903853
1731714600	0.00910053	0.00010981	1.22	0.00903406	0.00920499	0.00886648
1731628200	0.00899072	-0.000402	-4.28	0.0093835	0.00953268	0.00893066
1731541800	0.009393	-0.000164	-1.72	0.00954082	0.00981092	0.00917632
1731455400	0.00955699	-0.000334	-3.38	0.0098659	0.01011327	0.00945792
1731369000	0.00989133	0.000522	5.57	0.00935854	0.0099484	0.00917191
1731282600	0.00936933	0.00014426	1.56	0.00916406	0.00954394	0.00909709
1731196200	0.00922507	0.00052482	6.03	0.00870651	0.00928202	0.00870501
1731109800	0.00870025	0.0001717	2.01	0.00861846	0.00877584	0.00849901
1731023400	0.00852855	0.00052252	6.53	0.00797448	0.00858294	0.00795172
1730937000	0.00800603	0.00086977	12.19	0.00713393	0.00806715	0.00713114
1730850600	0.00713626	0.00010279	1.46	0.00707916	0.00728552	0.0070024
1730764200	0.00703347	-0.000191	-2.64	0.00774551	0.00799	0.0069478
1730677800	0.00722431	-8.8E-5	-1.20	0.00733253	0.00733335	0.00708816
1730591400	0.00731216	-7.1E-5	-0.96	0.00739348	0.00741426	0.0072802
1730505000	0.00738266	-1.9E-5	-0.26	0.00741315	0.00760066	0.00727094
1730418600	0.00740186	-0.000419	-5.36	0.00781922	0.0078415	0.00736758
1730332200	0.00782063	7.4E-5	0.96	0.00774551	0.00799	0.0076609
1730245800	0.00774666	0.00020477	2.72	0.00753968	0.00788084	0.00752928
1730159400	0.00754189	0.00017408	2.36	0.00745516	0.00760184	0.00723528
1730073000	0.00736781	7.8E-5	1.07	0.00728108	0.00741691	0.00724086
1729986600	0.00728984	0.00019377	2.73	0.00716454	0.00735267	0.0071404
1729900200	0.00709607	-0.000347	-4.66	0.00745516	0.00752043	0.00702748
1729813800	0.00744266	2.8E-5	0.38	0.00740697	0.00751831	0.0073764
1729727400	0.00741444	-0.000298	-3.86	0.00770291	0.00771017	0.00722963
1729641000	0.007712	-0.000127	-1.62	0.00784968	0.00784968	0.00766405
1729554600	0.00783915	-0.000219	-2.72	0.00807929	0.00812874	0.00781266
1729468200	0.00805792	0.0002711	3.48	0.00779294	0.00809493	0.00775128
1729381800	0.00778682	1.8E-5	0.23	0.00776545	0.00782675	0.00774049
1729295400	0.00776889	0.00011675	1.53	0.00720385	0.00786555	0.00711909
1729209000	0.00765214	-2.2E-5	-0.29	0.00720385	0.00768436	0.00711909
1729122600	0.00767407	3.7E-5	0.48	0.00766225	0.00777324	0.00762218
1729036200	0.00763747	-9.0E-5	-1.16	0.00772964	0.00788622	0.00748815
1728949800	0.00772726	0.00047164	6.50	0.00720385	0.00779808	0.00711909
1728863400	0.00725562	-2.6E-5	-0.36	0.00728828	0.00729799	0.00716463
1728777000	0.00728117	0.00012545	1.75	0.00717051	0.00731439	0.00716078
1728690600	0.00715572	0.00015032	2.15	0.00700428	0.00726215	0.00699811
1728604200	0.0070054	4.3E-5	0.62	0.00697147	0.00709222	0.00685158
1728517800	0.00696283	-0.000214	-2.98	0.00716677	0.00725462	0.00691884
1728431400	0.00717654	4.0E-5	0.56	0.00714167	0.00723289	0.00707431
1728345000	0.00713652	-3.6E-5	-0.50	0.00720385	0.00740297	0.00707904
1728258600	0.00717257	7.2E-5	1.01	0.00708669	0.00721564	0.00707904
1728172200	0.00710077	2.0E-6	0.03	0.00711471	0.00713626	0.00702818
1728085800	0.00709865	0.00018889	2.73	0.00691449	0.00717283	0.00688071
1727999400	0.00690976	-3.2E-5	-0.46	0.00720385	0.00734461	0.00680268
1727913000	0.00694183	-0.000266	-3.69	0.00720385	0.00734461	0.00692678