	リアルタイム株価	レベル2
Forex

RothariumRTH

US$ 1.97

0.00062

(

0.03%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1755

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

08:26:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.89

完全希薄化時価総額

US$ 10,237,435

開始日

2017/11/11

日数範囲 1.95-1.97

52 週間範囲 0.00000000-0.00000000

流通量"供給 5,207,470 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RTH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RTH	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-RTH	0	-
0.00054894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	RTH/ETH	https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8	ETH	2	https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Rotharium Platform interfaces allow connection of standard cloud or on-premise database solutions to the blockchain.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732837800	1.96573767	-0.05	-2.31	2.00420189	2.00840677	1.94100792
1732751400	2.01224386	0.19	10.21	1.83012204	2.02204793	1.81234187
1732665000	1.82587873	-0.05	-2.59	1.8735377	1.90026559	1.78642093
1732578600	1.87436111	0.03	1.54	1.70919056	1.94249555	1.66637324
1732492200	1.84584917	-0.02	-1.12	1.87503082	1.89541296	1.80703362
1732405800	1.8668077	0.04	2.30	1.8283819	1.92100455	1.82408919
1732319400	1.82483026	-0.03	-1.46	1.84599738	1.88252385	1.79499537
1732233000	1.85183262	0.16	9.64	1.68819909	1.85805211	1.66725703
1732146600	1.68896212	-0.02	-1.18	1.70919056	1.73514444	1.66637324
1732060200	1.70904783	-0.06	-3.25	1.76539104	1.76539104	1.68821556
1731973800	1.76648343	0.08	4.76	1.86123596	1.89983193	1.67779119
1731887400	1.6862284	-0.03	-1.79	1.72182167	1.73422771	1.6740584
1731801000	1.71693061	0.02	1.04	1.69396845	1.76654381	1.68762271
1731714600	1.69919985	0.02	1.22	1.68678832	1.71870369	1.65549874
1731628200	1.67869694	-0.08	-4.28	1.75203532	1.77988854	1.6674821
1731541800	1.7538084	-0.03	-1.72	1.7814091	1.83184022	1.71335152
1731455400	1.78442827	-0.06	-3.38	1.8421054	1.88829321	1.765929
1731369000	1.84685373	0.1	5.57	1.74737482	1.85750866	1.71252811
1731282600	1.74938943	0.03	1.56	1.71106244	1.78199098	1.69855759
1731196200	1.72245295	0.1	6.03	1.62563091	1.73308592	1.62535095
1731109800	1.62446167	0.03	2.01	1.60919016	1.63857492	1.58688673
1731023400	1.59240357	0.1	6.53	1.48895034	1.60255896	1.48470154
1730937000	1.49484047	0.16	12.19	1.33200839	1.50625293	1.3314869
1730850600	1.33244206	0.02	1.46	1.32178164	1.36031174	1.30744882
1730764200	1.31325111	-0.04	-2.64	1.86123596	1.89983193	1.297255
1730677800	1.34888281	-0.02	-1.20	1.36908929	1.36924299	1.3234614
1730591400	1.36528514	-0.01	-0.95	1.38046882	1.38434982	1.35931816
1730505000	1.37844872	-0	-0.26	1.38414123	1.41915262	1.357589
1730418600	1.3820333	-0.08	-5.35	1.45996082	1.46412178	1.37563266
1730332200	1.46022431	0.01	0.95	1.44619889	1.49184874	1.4304004
1730245800	1.44641298	0.04	2.72	1.4077676	1.4714666	1.40582436
1730159400	1.40817931	0.03	2.36	1.86123596	1.89983193	1.36582859
1730073000	1.37567657	0.01	1.07	1.35948284	1.38484387	1.35197334
1729986600	1.36111868	0.04	2.73	1.33772286	1.37284953	1.33321606
1729900200	1.32493805	-0.06	-4.66	1.39198558	1.40417205	1.31213128
1729813800	1.38965258	0.01	0.38	1.38298845	1.40377681	1.37727948
1729727400	1.38438276	-0.06	-3.86	1.43824475	1.43960063	1.34987639
1729641000	1.43994098	-0.02	-1.62	1.46564784	1.46564784	1.43098777
1729554600	1.46368263	-0.04	-2.71	1.50852005	1.51775322	1.45873668
1729468200	1.50452926	0.05	3.48	1.4550533	1.51144041	1.44727482
1729381800	1.4539115	0	0.23	1.44992071	1.46136611	1.44526021
1729295400	1.45056297	0.02	1.53	1.86123596	1.89983193	1.43232169
1729209000	1.42876456	-0	-0.29	1.86123596	1.89983193	1.4255313
1729122600	1.43285965	0.01	0.48	1.43065291	1.4513754	1.42317086
1729036200	1.42602535	-0.02	-1.16	1.44323462	1.47247116	1.39814469
1728949800	1.44278998	0.09	6.50	1.86123596	1.89983193	1.38108363
1728863400	1.35472902	-0	-0.35	1.36082774	1.36263925	1.33773933
1728777000	1.35949931	0.02	1.75	1.33883721	1.36570233	1.33702022
1728690600	1.33607604	0.03	2.15	1.30780014	1.35594767	1.30664737
1728604200	1.30800874	0.01	0.61	1.30167397	1.32421894	1.2792882
1728517800	1.30006009	-0.04	-2.98	1.33814005	1.35454238	1.29184794
1728431400	1.33996254	0.01	0.56	1.33345211	1.35048571	1.32087589
1728345000	1.33249146	-0.01	-0.50	1.86123596	1.89983193	1.32175968
1728258600	1.33922147	0.01	1.01	1.32318693	1.34726344	1.32175968
1728172200	1.32581635	0	0.03	1.32841833	1.33244206	1.31226302
1728085800	1.32542111	0.04	2.73	1.29103551	1.33927087	1.28472819
1727999400	1.29015172	-0.01	-0.46	1.86123596	1.89983193	1.27015932
1727913000	1.29614065	-0.05	-3.68	1.34506219	1.37134543	1.29333008
1727826600	1.34571543	-0.08	-5.51	1.4288469	1.45824813	1.33189861
1727740200	1.42419189	-0.03	-2.23	1.45963694	1.46030665	1.41366322
1727653800	1.45665071	-0.01	-0.83	1.46899637	1.47289933	1.44719247
1727567400	1.46879875	-0.01	-0.81	1.48169335	1.48481682	1.45685931
1727481000	1.48083152	0.04	2.59	1.4431907	1.49725031	1.43630151
1727394600	1.44345419	0.03	2.11	1.41769244	1.4629251	1.4049735
1727308200	1.4136742	-0.04	-3.01	1.45528385	1.46272748	1.40486371
1727221800	1.45752901	0	0.24	1.45368643	1.4661309	1.42488904
1727135400	1.45407069	0.04	2.58	1.86123596	1.89983193	1.44542489
1727049000	1.41747286	-0.02	-1.41	1.43595018	1.4391011	1.38791793
1726962600	1.43772326	0.04	2.54	1.40499546	1.43892544	1.38981178
1726876200	1.40216842	0.05	3.54	1.35331276	1.41147295	1.33960572
1726789800	1.35424595	0.06	4.77	1.30764644	1.36632263	1.30463276
1726703400	1.29263842	0.01	0.73	1.28450862	1.2954984	1.25135813
1726617000	1.28329546	0.02	1.59	1.25995453	1.31246064	1.24280564
1726530600	1.26325366	-0.01	-0.72	1.27414463	1.28092404	1.23854587
1726444200	1.27243194	-0.05	-4.10	1.3272436	1.33347406	1.26761773
1726357800	1.32689227	-0.01	-1.04	1.34045658	1.34045658	1.31357499
1726271400	1.34084633	0.04	3.34	1.29602538	1.35188551	1.28337231
1726185000	1.29749105	0.01	0.86	1.28457998	1.31010569	1.27230568
1726098600	1.2863805	-0.02	-1.89	1.3092219	1.30931521	1.25236818
1726012200	1.3111377	0.01	1.10	1.29361553	1.31625931	1.27470455
1725925800	1.29681585	0.03	2.65	1.86123596	1.89983193	1.2487342
1725839400	1.26334149	0.02	1.40	1.2456272	1.27794329	1.23164569
1725753000	1.24585775	0.03	2.12	1.22332376	1.2675848	1.22007953
1725666600	1.22000817	-0.08	-6.17	1.30114699	1.32067278	1.18388242
1725580200	1.30018634	-0.04	-3.12	1.3445901	1.35357625	1.28985529
1725493800	1.34208144	-0	-0.13	1.32819875	1.36577918	1.26992877
1725407400	1.34377218	-0.05	-3.51	1.39239179	1.3998958	1.33777775
1725321000	1.39258941	0.06	4.37	1.86123596	1.89983193	1.33633953
1725234600	1.33427552	-0.04	-3.22	1.378564	1.38068839	1.32104057
1725148200	1.37870672	-0.01	-0.61	1.38616681	1.38980629	1.36854035
1725061800	1.38715491	-0	-0.02	1.38646873	1.39364887	1.34004488
1724975400	1.38737997	-0	-0.21	1.38761602	1.42489453	1.37677445