ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Rug Proof TokenRPT
US$ 0.050674
0.001921
(
3.94%
)
情報
ランク ランク 2563
システム Ethereum
トークン
採掘不可
入札
US$ 0.050221
取引所
-
要求
US$ 0.051023
最終取引時間
08:35:43
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.016973
完全希薄化時価総額
US$ 79,127
開始日
2020/11/23
日数範囲 0.048174-0.050755
52 週間範囲 0.030823-0.059687
流通量"供給 1,561,499 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RPT/ETHhttps://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020ETH1https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e0200-
DatePrice前日比前日比 %安値高値平均出来高
10.05098029-0.00030621-0.6006438959060.047985050.051046150CX
40.05573414-0.00506006-9.078923618450.03859410.05968670CX
120.034477970.0161961146.97524245190.033885030.05968670CX
260.04996540.000708681.418341492310.031357980.05968670CX
520.031647180.019026960.12194451450.030823340.05968670CX
1560.11672562-0.06605154-56.5870114890.014177810.120461840.00819067CX
2600.000215220.0504588623445.24672434.209E-51.24672987293.85110991CX

RPTについて

Rugproof is an experimental project, promoting an antirug movement by delivering a platform where users can participate.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17357754000.048721350.000261130.540.048502240.048951090.048154440
17356890000.04846022-0.000296-0.610.048797980.050050750.048175090
17356026000.04875596-2.5E-5-0.050.048434630.049880050.047985050
17355162000.04878097-0.000585-1.190.049360680.049520470.048319610
17354298000.049365480.001015332.100.048410340.049509710.048328340
17353434000.04835015-6.7E-5-0.140.048434630.049880050.048056590
17352570000.04841674-0.002358-4.640.050980290.051046150.048020670
17351706000.05077469-2.2E-5-0.040.050697630.051481630.0500490
17350842000.050796360.001129472.270.049657150.051367920.048832440
17349978000.049666890.002076314.360.049692480.050205450.047534020
17349114000.04759058-0.00089-1.840.048695760.049325780.047221120
17348250000.04848086-0.001915-3.800.050507590.051663230.047878760
17347386000.050395930.000373540.750.049692480.050733690.045299660
17346522000.05002239-0.002697-5.120.052617930.054031650.048498750
17345658000.05271927-0.003694-6.550.056526280.056747140.052674930
17344794000.05641287-0.001698-2.920.05781060.058756720.05597740
17343930000.058110850.000635691.110.046219020.05968670.03859410
17343066000.057475160.001270362.260.056299020.057475160.055765980
17342202000.0562048-0.000538-0.950.056855760.057331220.055622620
17341338000.056742930.000358560.640.056515960.057631320.056064930
17340474000.056384370.00063221.130.055743590.057940880.055277880
17339610000.055752170.003124795.940.052869910.055990050.051832040
17338746000.05262738-0.001321-2.450.053774730.054899110.051162770
17337882000.05394834-0.004113-7.080.046219020.05729530.03859410
17337018000.05806127-0.000209-0.360.058211610.058349740.057215040
17336154000.0582705-0.000132-0.230.058218880.058504160.057862220
17335290000.058402960.003284595.960.055099330.059497680.055076210
17334426000.05511837-0.00063-1.130.055734140.057472250.054388610
17333562000.055748830.003085545.860.052644540.056653210.052644540
17332698000.05266329-0.000256-0.480.052883430.053367170.051185450
17331834000.05291978-0.001062-1.970.053938890.054657450.05196450
17330970000.053981780.000117480.220.054019880.054444010.053260160
17330106000.05386430.001592713.050.052149740.054289160.051997650
17329242000.052271590.000204290.390.052073410.053047440.051473920
17328378000.0520673-0.001232-2.310.053086120.053197490.051412270
17327514000.053299130.0049363310.210.048475190.053558810.048004240
17326650000.0483628-0.001284-2.590.049625160.050333110.047317660
17325786000.049646970.000755211.540.046219020.051451680.03859410
17324922000.04889176-0.000555-1.120.049664710.050204580.047863640
17324058000.04944690.001111872.300.04842910.050882430.04831540
17323194000.04833503-0.000715-1.460.048895690.049863180.047544780
17322330000.049050250.004314029.640.044716020.049214990.044161320
17321466000.04473623-0.000532-1.180.045272030.045959480.044137910
17320602000.04526825-0.001521-3.250.046760640.046760640.044716460
17319738000.046789570.002125754.760.046219020.046789570.03859410
17318874000.04466382-0.000813-1.790.04560660.04593520.044341470
17318010000.045477040.000469641.040.044868840.046791170.044700750
17317146000.04500740.000543071.220.044678650.045524010.043849870
17316282000.04446433-0.00199-4.280.046406880.047144640.044167280
17315418000.04645384-0.000811-1.720.047184910.04852070.045382240
17314554000.04726488-0.001653-3.380.04879260.0500160.046774880
17313690000.048918370.002581585.570.046283430.049200590.045360430
17312826000.046336790.000713471.560.045321610.047200320.044990390
17311962000.045623320.002595546.030.043058750.045904960.043051340
17311098000.043027780.000849142.010.042623280.04340160.042032520
17310234000.042178640.002584196.530.039438440.042447630.03932590
17309370000.039594450.0043015112.190.035281450.039896740.035267640
17308506000.035292940.000508321.460.035010570.036031130.034630930
17307642000.03478462-0.000944-2.640.046219020.046618140.034360920
17306778000.03572841-0.000434-1.200.036263630.03626770.035055060
17305914000.03616287-0.000349-0.960.036565040.036667840.036004820
17305050000.03651153-9.5E-5-0.260.036662310.037589680.035959010
17304186000.03660648-0.002071-5.350.038670580.038780790.036436940
17303322000.038677560.000365830.950.038306060.039515210.03788760
17302458000.038311730.001012712.720.037288120.038975340.037236640
17301594000.037299020.000860912.360.046219020.046618140.036177260
17300730000.036438110.00038561.070.036009180.036680930.035810270
17299866000.036052510.000958332.730.035432810.036363230.035313440
17299002000.03509418-0.001714-4.660.036870090.037192880.034754960
17298138000.03680830.000139590.380.036631780.037182410.036480560
17297274000.03666871-0.001472-3.860.038095380.038131290.035754730
17296410000.03814031-0.000629-1.620.038821210.038821210.037903160
17295546000.03876916-0.001082-2.720.039956790.040201350.038638150
17294682000.039851080.001340733.480.038540590.040034140.038334560
17293818000.038510358.9E-50.230.038404640.03870780.03828120
17292954000.038421650.000577381.530.046219020.046618140.037938490
17292090000.03784427-0.000108-0.280.046219020.046618140.037758630
17291226000.037952740.000181020.480.037894290.038443170.037696110
17290362000.03777172-0.000444-1.160.038227550.039001950.037033230
17289498000.038215770.002332516.500.046219020.046618140.036581330
17288634000.03588326-0.000126-0.350.03604480.036092780.035433250
17287770000.036009610.000620421.750.035462330.036173920.03541420
17286906000.035389190.000743432.150.034640240.035915540.03460970
17286042000.034645760.000210540.610.034477970.035075130.033885030
17285178000.03443522-0.001057-2.980.035443860.035878320.03421770
17284314000.035492140.000197890.560.035319690.035770870.034986580
17283450000.03529425-0.000178-0.500.046219020.046618140.035009990
17282586000.035472510.000355071.010.035047790.035685520.035009990
17281722000.035117441.0E-50.030.035186360.035292940.034758450
17280858000.035106970.000934192.730.034196180.035473810.034029120
17279994000.03417278-0.000159-0.460.046219020.046618140.033643230
17279130000.03433141-0.001313-3.680.035627210.036323390.034256960

最近閲覧した銘柄

Delayed Upgrade Clock