RoyaleROYA

US$ 0.009204

-0.000021

(

-0.22%

)

公式リンク

ウェブサイト

情報

ランク 2233

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.009055

取引所

UNSW

要求

US$ 0.009183

最終取引時間

11:04:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.200

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002547

完全希薄化時価総額

US$ 662,692

開始日

2020/12/18

日数範囲 0.009077-0.009288

52 週間範囲 0.008672-0.017693

流通量"供給 40,465,274 / 72,000,000

56.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003481	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741392122	ROYA/USDT	https://info.uniswap.org/#/tokens/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	USDT	1	https://info.uniswap.org/#/tokens/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROYA/ETH	https://v2.info.uniswap.org/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	ETH	2	https://v2.info.uniswap.org/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	-
0.003091	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741392153	ROYA/USDT	https://exchange.latoken.com/exchange/ROYA-USDT	USDT	3	https://exchange.latoken.com/exchange/ROYA-USDT	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00961759	-0.00041354	-4.29982979104	0.00867232	0.01145516	0	CX
4	0.01130551	-0.00210146	-18.5879274796	0.00867232	0.01456327	0	CX
12	0.01685339	-0.00764934	-45.3875451764	0.00867232	0.01769255	0	CX
26	0.00978003	-0.00057598	-5.88934798769	0.00867232	0.01769255	0	CX
52	0.01670017	-0.00749612	-44.8864891795	0.00867232	0.01769255	0	CX
156	0.02110031	-0.01189626	-56.3795508218	0.00178597	0.08471923	0.3544289	CX
260	0	0	0	0	1.26509101	9.93836665	CX

Royale is a cross-chain De-Fi solution for the iGaming industry. The platform creates Web 3.0 smart-backed liquidity that allows iGaming entrepreneurs to bootstrap innovation with the security and transparency of the blockchain.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741391400	0.00921077	-0.000286	-3.01	0.01124224	0.01145516	0.00911327
1741305000	0.00949678	-0.000195	-2.01	0.00966013	0.00999816	0.00939562
1741218600	0.00969215	0.00033687	3.60	0.00933416	0.00977908	0.00928878
1741132200	0.00935528	6.9E-5	0.74	0.00923857	0.00956703	0.00867232
1741045800	0.00928662	-0.001557	-14.36	0.01124224	0.01145516	0.00904371
1740959400	0.01084383	0.00132537	13.92	0.00954488	0.01098843	0.00938584
1740873000	0.00951846	-0.000111	-1.15	0.00961759	0.00981912	0.00924676
1740786600	0.00962914	-0.000295	-2.97	0.00994079	0.00995269	0.00896204
1740700200	0.00992368	-0.000116	-1.16	0.01009199	0.01024745	0.00964211
1740613800	0.01003949	-0.000726	-6.74	0.01074832	0.01078215	0.00975456
1740527400	0.01076547	-7.9E-5	-0.73	0.010844	0.01089714	0.01011255
1740441000	0.01084413	-0.001306	-10.75	0.01124224	0.01179207	0.01076185
1740354600	0.01215006	0.00022774	1.91	0.01191564	0.01223927	0.01183771
1740268200	0.01192232	0.00045471	3.97	0.01147003	0.01204645	0.01144529
1740181800	0.01146761	-0.000351	-2.97	0.01180297	0.01224854	0.01128426
1740095400	0.01181858	0.00011758	1.00	0.01170682	0.01192891	0.01167652
1740009000	0.011701	0.00021382	1.86	0.01150752	0.01179056	0.01144848
1739922600	0.01148718	-0.000325	-2.75	0.01182314	0.01185318	0.01123586
1739836200	0.01181181	0.00034515	3.01	0.01124224	0.01227212	0.01110018
1739749800	0.01146666	-0.000129	-1.11	0.01161057	0.0117469	0.0114496
1739663400	0.01159614	-0.000153	-1.30	0.01174944	0.01180569	0.01153916
1739577000	0.0117491	0.00021356	1.85	0.01152067	0.01201709	0.01148675
1739490600	0.01153554	-0.000253	-2.15	0.01178841	0.01187831	0.01126405
1739404200	0.01178836	0.0005625	5.01	0.01124224	0.01203041	0.01103075
1739317800	0.01122586	-0.000234	-2.04	0.01148421	0.01174091	0.0111376
1739231400	0.01145977	0.0001215	1.07	0.01425174	0.01456327	0.01133633
1739145000	0.01133827	-2.9E-5	-0.26	0.01134176	0.01155821	0.01094201
1739058600	0.01136706	5.4E-5	0.48	0.01130551	0.01147559	0.01116259
1738972200	0.01131327	-0.000232	-2.01	0.01161872	0.01206045	0.01106833
1738885800	0.01154558	-0.000466	-3.88	0.01202408	0.01230793	0.01149438
1738799400	0.01201188	0.00028425	2.42	0.01175888	0.01216631	0.01169729
1738713000	0.01172763	-0.000693	-5.58	0.01242771	0.0124574	0.0113646
1738626600	0.01242094	0.00015861	1.29	0.01425174	0.01456327	0.01073927
1738540200	0.01226233	-0.001215	-9.02	0.01345573	0.01362162	0.01188831
1738453800	0.01347702	-0.000695	-4.90	0.01422636	0.01434286	0.01337673
1738367400	0.01417175	0.00015279	1.09	0.01401866	0.014812	0.01385449
1738281000	0.01401896	0.00057892	4.31	0.01340478	0.01414925	0.01333039
1738194600	0.01344004	0.00020378	1.54	0.01331988	0.01364972	0.01319454
1738108200	0.01323626	-0.000414	-3.03	0.01379234	0.01388229	0.01310985
1738021800	0.01365037	-0.000301	-2.16	0.01425174	0.01456327	0.01308503
1737935400	0.01395142	-0.000371	-2.59	0.0142817	0.01447983	0.01395142
1737849000	0.01432221	4.8E-5	0.34	0.01426769	0.01443539	0.01410921
1737762600	0.01427467	-8.0E-5	-0.56	0.01438716	0.01472403	0.01412361
1737676200	0.01435467	0.00037006	2.65	0.01398026	0.01441673	0.01375605
1737589800	0.01398461	-0.000332	-2.32	0.01436363	0.01450375	0.01392487
1737503400	0.01431669	0.00026485	1.88	0.01408486	0.01449806	0.01381561
1737417000	0.01405184	0.00015662	1.13	0.01425174	0.0147686	0.01392504
1737330600	0.01389522	-0.000374	-2.62	0.01421058	0.0148401	0.01348754
1737244200	0.01426972	-0.00073	-4.87	0.01498354	0.01506366	0.01393224
1737157800	0.01499953	0.00076929	5.41	0.01425174	0.01519512	0.01425174
1737071400	0.01423024	-0.000599	-4.04	0.0148482	0.01489087	0.01408098
1736985000	0.01482971	0.00092803	6.68	0.01388781	0.01497453	0.01373321
1736898600	0.01390168	0.00041384	3.07	0.01350995	0.01401616	0.01347991
1736812200	0.01348784	-0.000574	-4.08	0.01437721	0.01447931	0.01270014
1736725800	0.01406137	-0.00011	-0.78	0.01414615	0.01420782	0.01390768
1736639400	0.01417102	6.5E-5	0.46	0.0140771	0.01429592	0.01388992
1736553000	0.01410559	0.0002586	1.87	0.01437721	0.01447931	0.0137923
1736466600	0.01384699	-0.000505	-3.52	0.01432152	0.01445892	0.01365369
1736380200	0.01435195	-0.000203	-1.39	0.01457219	0.01470757	0.01384781
1736293800	0.01455543	-0.001332	-8.38	0.01590083	0.01594993	0.01447444
1736207400	0.01588782	0.00020111	1.28	0.01437721	0.01609241	0.01427411
1736121000	0.01568671	-7.6E-5	-0.48	0.01575533	0.01581395	0.01552155
1736034600	0.01576287	0.00022528	1.45	0.015545	0.01581606	0.01540768
1735948200	0.01553759	0.00068284	4.60	0.01487699	0.01563422	0.01476571
1735861800	0.01485475	0.00041259	2.86	0.01437721	0.01504508	0.01427411
1735775400	0.01444216	7.7E-5	0.54	0.01437721	0.01451026	0.01427411
1735689000	0.01436475	-8.8E-5	-0.61	0.01446487	0.01483622	0.01428023
1735602600	0.01445242	-7.0E-6	-0.05	0.01435717	0.01478562	0.0142239
1735516200	0.01445983	-0.000173	-1.18	0.01463167	0.01467904	0.01432307
1735429800	0.01463309	0.00030097	2.10	0.01434997	0.01467585	0.01432566
1735343400	0.01433212	-2.0E-5	-0.14	0.01435717	0.01478562	0.01424511
1735257000	0.01435186	-0.000699	-4.64	0.01511176	0.01513128	0.01423446
1735170600	0.01505082	-6.0E-6	-0.04	0.01502797	0.01526037	0.0148357
1735084200	0.01505724	0.0003348	2.27	0.01471955	0.01522666	0.01447509
1734997800	0.01472244	0.00061547	4.36	0.01473002	0.01488208	0.0140902
1734911400	0.01410697	-0.000264	-1.84	0.01443457	0.01462133	0.01399745
1734825000	0.01437087	-0.000568	-3.80	0.01497164	0.0153142	0.01419239
1734738600	0.01493854	0.00011072	0.75	0.01473002	0.01503866	0.01342789
1734652200	0.01482782	-0.000799	-5.11	0.0155972	0.01601626	0.01437617
1734565800	0.01562724	-0.001095	-6.55	0.01675572	0.01682119	0.01561409
1734479400	0.01672211	-0.000503	-2.92	0.01713643	0.01741688	0.01659302
1734393000	0.01722543	0.00018844	1.11	0.0134197	0.01769255	0.01308352
1734306600	0.01703699	0.00037656	2.26	0.01668836	0.01703699	0.01653035
1734220200	0.01666043	-0.00016	-0.95	0.01685339	0.01699433	0.01648786
1734133800	0.01681994	0.00010628	0.64	0.01675266	0.01708328	0.01661897
1734047400	0.01671366	0.0001874	1.13	0.01652372	0.01717504	0.01638567
1733961000	0.01652626	0.00092626	5.94	0.01567189	0.01659677	0.01536424
1733874600	0.0156	-0.000392	-2.45	0.0159401	0.01627339	0.01516585
1733788200	0.01599156	-0.001219	-7.08	0.0134197	0.01698368	0.01308352
1733701800	0.01721073	-6.2E-5	-0.36	0.0172553	0.01729624	0.01695989
1733615400	0.01727275	-3.9E-5	-0.23	0.01725745	0.01734201	0.01715173