ROPEROPE

US$ 1.30

-0.004195

(

-0.32%

)

公式リンク

ウェブサイト

情報

ランク 2612

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

09:53:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.40

完全希薄化時価総額

US$ 36,377

開始日

2020/9/22

日数範囲 1.29-1.32

52 週間範囲 0.884429-1.81

流通量"供給 28,000 / 28,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00041009	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	$ROPE/ETH	https://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068b	ETH	1	https://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068b	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.34015361	-0.04096388	-3.05665557249	1.24502093	1.40096996	0	CX
4	1.37631125	-0.07712152	-5.60349412242	1.2083999	1.53116943	0	CX
12	0.9874475	0.31174223	31.57051185	0.97674005	1.68341945	0	CX
26	1.33154992	-0.03236019	-2.43026487509	0.8844288	1.68341945	0	CX
52	1.02884564	0.27034409	26.2764480394	0.8844288	1.81149643	0.00064865	CX
156	2.78580788	-1.48661815	-53.3639868231	0.62585181	13.04339714	0.02876303	CX
260	0	0	0	0	26.97313482	0.07466095	CX

ROPE token is used to facilitate purchases where fiat is not available or accessible and is used for loyalty programs.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738021800	1.29881244	-0.03	-2.16	1.35211594	1.39949363	1.24502093
1737935400	1.32745722	-0.04	-2.59	1.35888242	1.37773426	1.32745722
1737849000	1.36273727	0	0.33	1.35754963	1.37350623	1.34247062
1737762600	1.35821397	-0.01	-0.56	1.36891732	1.40096996	1.34384032
1737676200	1.36582524	0.04	2.65	1.33020073	1.37173054	1.30886784
1737589800	1.33061492	-0.03	-2.32	1.36667823	1.38001026	1.32493107
1737503400	1.36221235	0.03	1.88	1.34015361	1.37946894	1.31453529
1737417000	1.33701232	0.01	1.13	1.35211594	1.40521029	1.28331924
1737330600	1.32210965	-0.04	-2.62	1.35211594	1.41201368	1.28331924
1737244200	1.35774237	-0.07	-4.87	1.42566148	1.43328505	1.32563232
1737157800	1.42718291	0.07	5.41	1.3560323	1.44579279	1.3560323
1737071400	1.35398595	-0.06	-4.04	1.41278465	1.41684454	1.33978453
1736985000	1.41102536	0.09	6.68	1.3214043	1.42480439	1.30669437
1736898600	1.32272479	0.04	3.07	1.28545171	1.33361678	1.28259338
1736812200	1.28334794	-0.05	-4.08	1.36797002	1.37768505	1.2083999
1736725800	1.33791862	-0.01	-0.77	1.34598509	1.35185348	1.32329481
1736639400	1.34835131	0.01	0.46	1.33941545	1.36023572	1.32160524
1736553000	1.34212614	0.02	1.87	1.36797002	1.37768505	1.3123167
1736466600	1.31752074	-0.05	-3.52	1.36267165	1.37574532	1.29912821
1736380200	1.36556689	-0.02	-1.40	1.38652249	1.39940341	1.31759866
1736293800	1.38492724	-0.13	-8.39	1.51294093	1.51761186	1.37722165
1736207400	1.51170246	0.02	1.28	1.36797002	1.53116943	1.35816066
1736121000	1.49256766	-0.01	-0.48	1.49909629	1.50467352	1.47685301
1736034600	1.49981395	0.02	1.45	1.4790839	1.50487446	1.46601843
1735948200	1.47837855	0.06	4.60	1.41552405	1.48757276	1.40493553
1735861800	1.41340799	0.04	2.86	1.36797002	1.43151756	1.35816066
1735775400	1.37415007	0.01	0.54	1.36797002	1.38062949	1.35816066
1735689000	1.36678486	-0.01	-0.61	1.37631125	1.4116446	1.35874299
1735602600	1.37512609	-0	-0.05	1.3660631	1.40683014	1.35338311
1735516200	1.37583144	-0.02	-1.18	1.39218173	1.39668862	1.36281928
1735429800	1.39231706	0.03	2.10	1.36537825	1.39638515	1.36306534
1735343400	1.36368047	-0	-0.14	1.3660631	1.40683014	1.35540076
1735257000	1.36555869	-0.07	-4.64	1.43786165	1.43971936	1.35438783
1735170600	1.43206298	-0	-0.04	1.4298895	1.45200156	1.41159539
1735084200	1.43267402	0.03	2.27	1.40054346	1.44879465	1.37728316
1734997800	1.40081822	0.06	4.36	1.40153998	1.41600796	1.34066212
1734911400	1.34225737	-0.03	-1.84	1.37342831	1.39119751	1.33183699
1734825000	1.36736718	-0.05	-3.80	1.42452963	1.45712358	1.35038536
1734738600	1.42138014	0.01	0.75	1.40153998	1.43090653	1.27764359
1734652200	1.41084492	-0.08	-5.12	1.48405009	1.52392314	1.36787159
1734565800	1.48690842	-0.1	-6.55	1.59428228	1.60051155	1.48565764
1734479400	1.59108358	-0.05	-2.92	1.63050553	1.65719009	1.57880139
1734393000	1.63897389	0.02	1.11	1.57194058	1.68341945	1.54827429
1734306600	1.62104476	0.04	2.26	1.58787258	1.62104476	1.57283868
1734220200	1.58521519	-0.02	-0.95	1.60357492	1.61698487	1.56879519
1734133800	1.60039262	0.01	0.64	1.59399112	1.62544912	1.58127013
1734047400	1.5902798	0.02	1.13	1.57220714	1.63417994	1.55907196
1733961000	1.57244909	0.09	5.94	1.49115695	1.57915816	1.46188473
1733874600	1.48431665	-0.04	-2.45	1.51667685	1.54838911	1.44300828
1733788200	1.52157333	-0.12	-7.08	1.57194058	1.62096274	1.45894438
1733701800	1.63757548	-0.01	-0.36	1.64181581	1.64571167	1.61370825
1733615400	1.64347668	-0	-0.23	1.64202086	1.65006683	1.63196135
1733529000	1.6472126	0.09	5.96	1.55403605	1.67808828	1.55338401
1733442600	1.55457327	-0.02	-1.13	1.57194058	1.62096274	1.53399085
1733356200	1.57235477	0.09	5.86	1.48480056	1.59786237	1.48480056
1733269800	1.48532957	-0.01	-0.48	1.49153833	1.50518203	1.44364802
1733183400	1.49256356	-0.03	-1.97	1.52130677	1.54157341	1.46562065
1733097000	1.52251653	0	0.22	1.52359097	1.53555329	1.50216377
1733010600	1.51920301	0.04	3.05	1.47084519	1.53118584	1.46655565
1732924200	1.47428175	0.01	0.39	1.46869222	1.49616415	1.45178421
1732837800	1.46851998	-0.03	-2.31	1.49725499	1.50039628	1.45004543
1732751400	1.50326281	0.14	10.21	1.36720725	1.51058701	1.35392443
1732665000	1.36403725	-0.04	-2.59	1.39964127	1.41960855	1.33455998
1732578600	1.4002564	0.02	1.54	1.27686442	1.45115677	1.2448774
1732492200	1.37895633	-0.02	-1.12	1.40075671	1.41598335	1.34995886
1732405800	1.39461356	0.03	2.30	1.36590726	1.43510175	1.36270036
1732319400	1.36325398	-0.02	-1.46	1.37906705	1.40635444	1.34096559
1732233000	1.38342631	0.12	9.64	1.26118258	1.38807263	1.24553765
1732146600	1.2617526	-0.02	-1.18	1.27686442	1.29625348	1.2448774
1732060200	1.2767578	-0.04	-3.25	1.31884944	1.31884944	1.26119488
1731973800	1.31966551	0.06	4.76	1.26012865	1.31966551	1.23701187
1731887400	1.25971036	-0.02	-1.79	1.28630059	1.29556863	1.25061866
1731801000	1.28264669	0.01	1.04	1.26549263	1.31971062	1.26075198
1731714600	1.26940078	0.02	1.22	1.26012865	1.28397128	1.23675352
1731628200	1.25408392	-0.06	-4.28	1.30887195	1.32967991	1.24570578
1731541800	1.31019654	-0.02	-1.72	1.33081586	1.36849083	1.2799729
1731455400	1.33307136	-0.05	-3.38	1.37615951	1.41066449	1.31925132
1731369000	1.37970679	0.07	5.57	1.30539028	1.38766664	1.27935777
1731282600	1.30689531	0.02	1.56	1.27826283	1.33125056	1.26892098
1731196200	1.2867722	0.07	6.03	1.21444052	1.29471564	1.21423138
1731109800	1.21356703	0.02	2.01	1.20215833	1.22411044	1.18549637
1731023400	1.18961777	0.07	6.53	1.11233221	1.19720444	1.10915812
1730937000	1.11673248	0.12	12.19	0.99508748	1.12525825	0.9946979
1730850600	0.99541145	0.01433674	1.46	0.9874475	1.01623172	0.97674005
1730764200	0.98107471	-0.026619	-2.64	1.10111215	1.1086414	0.96912468
1730677800	1.00769365	-0.01	-1.20	1.02278906	1.02290389	0.98870238
1730591400	1.01994714	-0.01	-0.95	1.03129023	1.03418956	1.01548946
1730505000	1.02978109	-0	-0.26	1.03403373	1.06018927	1.01419767
1730418600	1.03245898	-0.06	-5.35	1.09067536	1.09378384	1.02767733
1730332200	1.0908722	0.01	0.95	1.0803944	1.11449749	1.06859201
1730245800	1.08055434	0.03	2.72	1.051684	1.09927085	1.05023228
1730159400	1.05199157	0.02	2.36	1.10111215	1.1086414	1.02035313
1730073000	1.02771014	0.01	1.07	1.01561249	1.03455864	1.01000245
1729986600	1.01683455	0.03	2.73	0.99935652	1.02559818	0.99598968