ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ROPEROPE
US$ 0.795206
0.012118
(
1.55%
)
情報
ランク ランク 2605
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
09:53:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.40
完全希薄化時価総額
US$ 22,266
開始日
2020/9/22
日数範囲 0.781033-0.795206
52 週間範囲 0.727143-1.74
流通量"供給 28,000 / 28,000
100%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
0.00041009SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741996921$ROPE/ETHhttps://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068bETH1https://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068b016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.87633362-0.0811281-9.257672894030.727142881.115260250CX
41.11794224-0.32273672-28.86881883990.727142881.167673860CX
121.42452963-0.62932411-44.17767779250.727142881.531169430CX
260.9915279-0.19632238-19.79998545680.727142881.683419450CX
521.69248112-0.8972756-53.01539789110.727142881.738412770.00045787CX
1562.22804444-1.43283892-64.30926126410.6258518113.043397140.02826414CX
260000026.973134820.07215409CX

ROPEについて

ROPE token is used to facilitate purchases where fiat is not available or accessible and is used for loyalty programs.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17419962000.78465390.020340472.660.76416990.797465110.76369420
17419098000.76431343-0.017269-2.210.782997130.78513370.747926240
17418234000.78158232-0.006352-0.810.787253870.800991880.752100950
17417370000.787934620.016239572.100.762656670.804206990.727142880
17416506000.77169505-0.05225-6.341.096174671.115260250.742837020
17415642000.82394462-0.075768-8.420.902280010.905950320.81836330
17414778000.899712850.023321822.660.876333620.914853370.863706950
17413914000.87639103-0.027214-3.011.096174671.115260250.86711480
17413050000.9036046-0.018589-2.020.919147010.951310370.893979790
17412186000.922193980.032052633.600.888131910.93046550.883813660
17411322000.890141350.006532730.740.879036110.910289070.825158490
17410458000.88360862-0.148166-14.361.096174671.115260250.860495940
17409594001.031774130.1313.920.908181211.045532650.893048890
17408730000.90566736-0.010531-1.150.915099430.934275230.879815280
17407866000.91619847-0.028026-2.970.945852080.946983920.852724740
17407002000.94422402-0.011019-1.150.960238030.975029980.917432840
17406138000.95524314-0.069076-6.741.022686541.025905740.928132090
17405274001.0243187-0.01-0.731.031790541.036846950.962194160
17404410001.03180284-0.12-10.751.096174671.121998031.023974220
17403546001.156060110.021.911.133755311.164548971.126340890
17402682001.134390950.043.971.091356111.146201551.089002190
17401818001.09112646-0.03-2.971.123035561.165430671.073681230
17400954001.124520090.011.001.113886451.135018391.111003520
17400090001.113332830.021.861.094923891.12185451.089305660
17399226001.09298827-0.03-2.751.124954781.127813111.069075920
17398362001.123876250.033.011.096174671.167673861.092947260
17397498001.09103624-0.01-1.121.104729141.117700291.089412280
17396634001.10335534-0.01-1.301.117942241.123293921.097933950
17395770001.117909440.021.851.096174671.143408831.092947260
17394906001.09758948-0.02-2.141.121649461.130203931.071757910
17394042001.121645360.055.011.069682851.144676011.049559740
17393178001.06812451-0.02-2.041.09270531.117130261.059725870
17392314001.090380090.011.071.352115941.399493631.078635120
17391450001.07881966-0-0.251.079151831.099746551.041115980
17390586001.081559060.010.481.075702971.091885121.062104390
17389722001.07644114-0.02-2.011.105504211.147534341.053135720
17388858001.09854499-0.04-3.881.144073181.171081711.093673120
17387994001.142912620.032.421.118840341.157606151.112980150
17387130001.11586719-0.07-5.581.182478111.185303631.081325310
17386266001.181834270.021.291.352115941.399493631.039955430
17385402001.16674295-0.12-9.011.280292771.296077141.131155340
17384538001.28231862-0.07-4.901.353616871.36470161.272775820
17383674001.348421020.011.091.333854631.409339891.31823430
17382810001.333883330.064.311.275445511.346280361.268367360
17381946001.278800050.021.541.267366741.298750921.255441320
17381082001.25941099-0.04-3.031.31232081.320879381.247383050
17380218001.29881244-0.03-2.161.352115941.399493631.245020930
17379354001.32745722-0.04-2.591.358882421.377734261.327457220
17378490001.3627372700.331.357549631.373506231.342470620
17377626001.35821397-0.01-0.561.368917321.400969961.343840320
17376762001.365825240.042.651.330200731.371730541.308867840
17375898001.33061492-0.03-2.321.366678231.380010261.324931070
17375034001.362212350.031.881.340153611.379468941.314535290
17374170001.337012320.011.131.352115941.405210291.283319240
17373306001.32210965-0.04-2.621.352115941.412013681.283319240
17372442001.35774237-0.07-4.871.425661481.433285051.325632320
17371578001.427182910.075.411.35603231.445792791.35603230
17370714001.35398595-0.06-4.041.412784651.416844541.339784530
17369850001.411025360.096.681.32140431.424804391.306694370
17368986001.322724790.043.071.285451711.333616781.282593380
17368122001.28334794-0.05-4.081.367970021.377685051.20839990
17367258001.33791862-0.01-0.771.345985091.351853481.323294810
17366394001.348351310.010.461.339415451.360235721.321605240
17365530001.342126140.021.871.367970021.377685051.31231670
17364666001.31752074-0.05-3.521.362671651.375745321.299128210
17363802001.36556689-0.02-1.401.386522491.399403411.317598660
17362938001.38492724-0.13-8.391.512940931.517611861.377221650
17362074001.511702460.021.281.367970021.531169431.358160660
17361210001.49256766-0.01-0.481.499096291.504673521.476853010
17360346001.499813950.021.451.47908391.504874461.466018430
17359482001.478378550.064.601.415524051.487572761.404935530
17358618001.413407990.042.861.367970021.431517561.358160660
17357754001.374150070.010.541.367970021.380629491.358160660
17356890001.36678486-0.01-0.611.376311251.41164461.358742990
17356026001.37512609-0-0.051.36606311.406830141.353383110
17355162001.37583144-0.02-1.181.392181731.396688621.362819280
17354298001.392317060.032.101.365378251.396385151.363065340
17353434001.36368047-0-0.141.36606311.406830141.355400760
17352570001.36555869-0.07-4.641.437861651.439719361.354387830
17351706001.43206298-0-0.041.42988951.452001561.411595390
17350842001.432674020.032.271.400543461.448794651.377283160
17349978001.400818220.064.361.401539981.416007961.340662120
17349114001.34225737-0.03-1.841.373428311.391197511.331836990
17348250001.36736718-0.05-3.801.424529631.457123581.350385360
17347386001.421380140.010.751.401539981.430906531.277643590
17346522001.41084492-0.08-5.121.484050091.523923141.367871590
17345658001.48690842-0.1-6.551.594282281.600511551.485657640
17344794001.59108358-0.05-2.921.630505531.657190091.578801390
17343930001.638973890.021.111.571940581.683419451.548274290
17343066001.621044760.042.261.587872581.621044761.572838680
17342202001.58521519-0.02-0.951.603574921.616984871.568795190

最近閲覧した銘柄

Delayed Upgrade Clock