ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ROPEROPE
US$ 1.10
-0.029875
(
-2.66%
)
情報
ランク ランク 2605
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
09:53:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.40
完全希薄化時価総額
US$ 30,663
開始日
2020/9/22
日数範囲 1.09-1.13
52 週間範囲 0.884429-1.81
流通量"供給 28,000 / 28,000
100%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.00041009SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739836921$ROPE/ETHhttps://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068bETH1https://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068b09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.09270530.002411340.22067615121.049559741.167673860CX
41.34015361-0.24503697-18.28424504261.039955431.409339890CX
121.39964127-0.30452463-21.75733429181.039955431.683419450CX
261.071409330.023707312.21272200420.88442881.683419450CX
521.23340881-0.13829217-11.21219249280.88442881.811496430.00045663CX
1562.85974245-1.76462581-61.70575990160.6258518113.043397140.02860409CX
260000026.973134820.07349524CX

ROPEについて

ROPE token is used to facilitate purchases where fiat is not available or accessible and is used for loyalty programs.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362001.123876250.033.011.096174671.167673861.092947260
17397498001.09103624-0.01-1.121.104729141.117700291.089412280
17396634001.10335534-0.01-1.301.117942241.123293921.097933950
17395770001.117909440.021.851.096174671.143408831.092947260
17394906001.09758948-0.02-2.141.121649461.130203931.071757910
17394042001.121645360.055.011.069682851.144676011.049559740
17393178001.06812451-0.02-2.041.09270531.117130261.059725870
17392314001.090380090.011.071.352115941.399493631.078635120
17391450001.07881966-0-0.251.079151831.099746551.041115980
17390586001.081559060.010.481.075702971.091885121.062104390
17389722001.07644114-0.02-2.011.105504211.147534341.053135720
17388858001.09854499-0.04-3.881.144073181.171081711.093673120
17387994001.142912620.032.421.118840341.157606151.112980150
17387130001.11586719-0.07-5.581.182478111.185303631.081325310
17386266001.181834270.021.291.352115941.399493631.039955430
17385402001.16674295-0.12-9.011.280292771.296077141.131155340
17384538001.28231862-0.07-4.901.353616871.36470161.272775820
17383674001.348421020.011.091.333854631.409339891.31823430
17382810001.333883330.064.311.275445511.346280361.268367360
17381946001.278800050.021.541.267366741.298750921.255441320
17381082001.25941099-0.04-3.031.31232081.320879381.247383050
17380218001.29881244-0.03-2.161.352115941.399493631.245020930
17379354001.32745722-0.04-2.591.358882421.377734261.327457220
17378490001.3627372700.331.357549631.373506231.342470620
17377626001.35821397-0.01-0.561.368917321.400969961.343840320
17376762001.365825240.042.651.330200731.371730541.308867840
17375898001.33061492-0.03-2.321.366678231.380010261.324931070
17375034001.362212350.031.881.340153611.379468941.314535290
17374170001.337012320.011.131.352115941.405210291.283319240
17373306001.32210965-0.04-2.621.352115941.412013681.283319240
17372442001.35774237-0.07-4.871.425661481.433285051.325632320
17371578001.427182910.075.411.35603231.445792791.35603230
17370714001.35398595-0.06-4.041.412784651.416844541.339784530
17369850001.411025360.096.681.32140431.424804391.306694370
17368986001.322724790.043.071.285451711.333616781.282593380
17368122001.28334794-0.05-4.081.367970021.377685051.20839990
17367258001.33791862-0.01-0.771.345985091.351853481.323294810
17366394001.348351310.010.461.339415451.360235721.321605240
17365530001.342126140.021.871.367970021.377685051.31231670
17364666001.31752074-0.05-3.521.362671651.375745321.299128210
17363802001.36556689-0.02-1.401.386522491.399403411.317598660
17362938001.38492724-0.13-8.391.512940931.517611861.377221650
17362074001.511702460.021.281.367970021.531169431.358160660
17361210001.49256766-0.01-0.481.499096291.504673521.476853010
17360346001.499813950.021.451.47908391.504874461.466018430
17359482001.478378550.064.601.415524051.487572761.404935530
17358618001.413407990.042.861.367970021.431517561.358160660
17357754001.374150070.010.541.367970021.380629491.358160660
17356890001.36678486-0.01-0.611.376311251.41164461.358742990
17356026001.37512609-0-0.051.36606311.406830141.353383110
17355162001.37583144-0.02-1.181.392181731.396688621.362819280
17354298001.392317060.032.101.365378251.396385151.363065340
17353434001.36368047-0-0.141.36606311.406830141.355400760
17352570001.36555869-0.07-4.641.437861651.439719361.354387830
17351706001.43206298-0-0.041.42988951.452001561.411595390
17350842001.432674020.032.271.400543461.448794651.377283160
17349978001.400818220.064.361.401539981.416007961.340662120
17349114001.34225737-0.03-1.841.373428311.391197511.331836990
17348250001.36736718-0.05-3.801.424529631.457123581.350385360
17347386001.421380140.010.751.401539981.430906531.277643590
17346522001.41084492-0.08-5.121.484050091.523923141.367871590
17345658001.48690842-0.1-6.551.594282281.600511551.485657640
17344794001.59108358-0.05-2.921.630505531.657190091.578801390
17343930001.638973890.021.111.571940581.683419451.548274290
17343066001.621044760.042.261.587872581.621044761.572838680
17342202001.58521519-0.02-0.951.603574921.616984871.568795190
17341338001.600392620.010.641.593991121.625449121.581270130
17340474001.59027980.021.131.572207141.634179941.559071960
17339610001.572449090.095.941.491156951.579158161.461884730
17338746001.48431665-0.04-2.451.516676851.548389111.443008280
17337882001.52157333-0.12-7.081.571940581.620962741.458944380
17337018001.63757548-0.01-0.361.641815811.645711671.613708250
17336154001.64347668-0-0.231.642020861.650066831.631961350
17335290001.64721260.095.961.554036051.678088281.553384010
17334426001.55457327-0.02-1.131.571940581.620962741.533990850
17333562001.572354770.095.861.484800561.597862371.484800560
17332698001.48532957-0.01-0.481.491538331.505182031.443648020
17331834001.49256356-0.03-1.971.521306771.541573411.465620650
17330970001.5225165300.221.523590971.535553291.502163770
17330106001.519203010.043.051.470845191.531185841.466555650
17329242001.474281750.010.391.468692221.496164151.451784210
17328378001.46851998-0.03-2.311.497254991.500396281.450045430
17327514001.503262810.1410.211.367207251.510587011.353924430
17326650001.36403725-0.04-2.591.399641271.419608551.334559980
17325786001.40025640.021.541.276864421.451156771.24487740
17324922001.37895633-0.02-1.121.400756711.415983351.349958860
17324058001.394613560.032.301.365907261.435101751.362700360
17323194001.36325398-0.02-1.461.379067051.406354441.340965590
17322330001.383426310.129.641.261182581.388072631.245537650
17321466001.2617526-0.02-1.181.276864421.296253481.24487740
17320602001.2767578-0.04-3.251.318849441.318849441.261194880
17319738001.319665510.064.761.260128651.319665511.237011870
17318874001.25971036-0.02-1.791.286300591.295568631.250618660
17318010001.282646690.011.041.265492631.319710621.260751980

最近閲覧した銘柄

Delayed Upgrade Clock