Render TokenRNDR

US$ 7.98

-0.530

(

-6.23%

)

公式リンク

ウェブサイト

公表

情報

ランク 40

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 7.98

取引所

GDAX

要求

US$ 7.98

最終取引時間

22:39:39

取引量 (24 時間)

$ 9,084,515

最終取引サイズ

2.30

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 7.98

完全希薄化時価総額

US$ 4,236,601,942

開始日

2019/2/12

日数範囲 7.66-8.58

52 週間範囲 3.36-13.63

流通量"供給 392,459,381 / 530,902,499

73.92%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.98	Coinbase	1178700.38	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,704,796.02	1734561584	RNDR/USD	https://pro.coinbase.com/trade/RNDR-USD	USD	1	https://pro.coinbase.com/trade/RNDR-USD	95.6207160238	最近
7.95	Coinbase	19232.24	/cdn/crypto/logos/exchanges/GDAX.png	$ 157,833.24	1734561586	RNDR/USDT	https://pro.coinbase.com/trade/RNDR-USDT	USDT	2	https://pro.coinbase.com/trade/RNDR-USDT	1.56019340516	最近
7.72	Coinbase	13828.15	/cdn/crypto/logos/exchanges/GDAX.png	€ 107,859.60	1734561584	RNDR/EUR	https://pro.coinbase.com/trade/RNDR-EUR	EUR	3	https://pro.coinbase.com/trade/RNDR-EUR	1.12179280394	最近
7.67	Bitstamp	8193.13	/cdn/crypto/logos/exchanges/BSTP.png	€ 64,593.87	1734561481	RNDR/EUR	https://www.bitstamp.net/markets/rndr/eur	EUR	4	https://www.bitstamp.net/markets/rndr/eur	0.664658271406	最近
7.99	Bitstamp	7767.86	/cdn/crypto/logos/exchanges/BSTP.png	US$ 63,891.15	1734561575	RNDR/USD	https://www.bitstamp.net/markets/rndr/usd	USD	5	https://www.bitstamp.net/markets/rndr/usd	0.630158730561	最近
8.51	Gemini	4961.002261	/cdn/crypto/logos/exchanges/GEMN.png	US$ 43,558.57	1734476678	RNDR/USD	https://gemini.com/?symbol=RNDRUSD	USD	6	https://gemini.com/?symbol=RNDRUSD	0.402455616747	24 時間s 前
7.55	LATOKEN	0.31	/cdn/crypto/logos/exchanges/LATK.png	$ 2.08	1734546938	RNDR/USDT	https://exchange.latoken.com/exchange/RNDR-USDT	USDT	7	https://exchange.latoken.com/exchange/RNDR-USDT	2.51483943421E-5	4 時間s 前
5.65	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	RNDR/USDT	https://trade.kucoin.com/RNDR-USDT	USDT	8	https://trade.kucoin.com/RNDR-USDT	0	23 時間s 前
0.001885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734480130	RNDR/ETH	https://gate.io/trade/RNDR_ETH	ETH	9	https://gate.io/trade/RNDR_ETH	0	23 時間s 前
6.83	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	RNDR/USDT	https://www.lbank.info/exchange/rndr/usdt	USDT	10	https://www.lbank.info/exchange/rndr/usdt	0	23 時間s 前
6.45	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734480130	RNDR/USDT	https://gate.io/trade/RNDR_USDT	USDT	11	https://gate.io/trade/RNDR_USDT	0	23 時間s 前
8.811E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	RNDR/BTC	https://trade.kucoin.com/RNDR-BTC	BTC	12	https://trade.kucoin.com/RNDR-BTC	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RNDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	0	-
7.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	RNDR/USD	https://hitbtc.com/RNDR-to-USD	USD	14	https://hitbtc.com/RNDR-to-USD	0	23 時間s 前
6.88	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734480121	RNDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RNDR	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/RNDR	0	23 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		RNDR/USD	https://crypto.com/exchange/trade/RNDR_USD	USD	16	https://crypto.com/exchange/trade/RNDR_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RNDR/USDT	https://crypto.com/exchange/trade/RNDR_USDT	USDT	17	https://crypto.com/exchange/trade/RNDR_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RNDR/BTC	https://poloniex.com/exchange#BTC_RNDR	BTC	18	https://poloniex.com/exchange#BTC_RNDR	0	-
6.43	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734480150	RNDR/USDT	https://www.okx.com/trade-spot/RNDR-USDT	USDT	19	https://www.okx.com/trade-spot/RNDR-USDT	0	23 時間s 前
7.885E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	RNDR/BTC	https://www.huobi.com/en-us/exchange/rndr_btc	BTC	20	https://www.huobi.com/en-us/exchange/rndr_btc	0	23 時間s 前
8.011E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734480134	RNDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	0	23 時間s 前
7.03	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734480150	RNDR/USDT	https://www.binance.com/en/trade/RNDR_USDT	USDT	22	https://www.binance.com/en/trade/RNDR_USDT	0	23 時間s 前
6.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1734480136	RNDR/USD	https://trade.kraken.com/markets/kraken/RNDR/USD	USD	23	https://trade.kraken.com/markets/kraken/RNDR/USD	0	23 時間s 前
0.0001032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734480150	RNDR/BTC	https://www.binance.com/en/trade/RNDR_BTC	BTC	24	https://www.binance.com/en/trade/RNDR_BTC	0	23 時間s 前
0.00090364	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	RNDR/ETH	https://www.huobi.com/en-us/exchange/rndr_eth	ETH	25	https://www.huobi.com/en-us/exchange/rndr_eth	0	23 時間s 前
6.87	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734480131	RNDR/USDT	https://www.huobi.com/en-us/exchange/rndr_usdt	USDT	26	https://www.huobi.com/en-us/exchange/rndr_usdt	0	23 時間s 前
5.91	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734480129	RNDR/EUR	https://account.bitvavo.com/markets/RNDR-EUR	EUR	27	https://account.bitvavo.com/markets/RNDR-EUR	0	23 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RNDR/USDT	https://poloniex.com/exchange#USDT_RNDR	USDT	28	https://poloniex.com/exchange#USDT_RNDR	0	-
9.66	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734480122	RNDR/USDT	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	USDT	29	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	23 時間s 前
0.00226003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	RNDR/ETH	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	30	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RNDR/ETH	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	31	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	-
0.00010403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	RNDR/BTC	https://hitbtc.com/RNDR-to-BTC	BTC	32	https://hitbtc.com/RNDR-to-BTC	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.72	-0.74	-8.48623853211	8.38	10.09	1250852.94857	CX
4	7.88	0.1	1.26903553299	6.94	11.75	2053219.5125	CX
12	6.25	1.73	27.68	4.12	11.75	1657321.04394	CX
26	7.73	0.25	3.23415265201	3.36	11.75	1932757.77609	CX
52	4.19	3.79	90.4534606205	3.36	13.63	2987724.29981	CX
156	4.1487052	3.8312948	92.3491695674	0.27	13.63	2331957.54547	CX
260	0.08851143	7.89148857	8915.78474102	0.07937817	13.63	1793128.47689	CX

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Nosnibor

2月前

スレッド全体を読む

返信

Going to be enormous by popular opinion. Love the deal with Apple for starters

👍️0

スレッド全体を読む

返信

SteveSchiets

2月前

スレッド全体を読む

返信

The RENDER Network and the future of rendering the holodeck. $RENDER

👍️0

スレッド全体を読む

返信

SteveSchiets

4月前

スレッド全体を読む

返信

### Question: How could this increase Disney's revenue by offering different subscription tiers? Suppose they used the Render Network for this; what would be the outcome? ### Answer: The scenario in which Disney uses AI and advanced rendering technologies like the... ### Question: How could this increase Disney's revenue by offering different subscription tiers? Suppose they used the Render Network for this; what would be the outcome? ### Answer: The scenario in which Disney uses AI and advanced rendering technologies like the Render Network to create personalized content could have significant implications for their revenue structure and business model. Here are some ways this could increase Disney's revenue: ### 1. **Premium Subscriptions for Personalized Content** - **Personalized Subscriptions**: Disney could introduce premium subscriptions that give users access to this personalized content creation. Users might pay a higher subscription fee to customize and render their own episodes. - **Differentiation of Subscription Tiers**: Different levels of personalization could be offered, with higher tiers allowing for more detailed and complex personalization. For example, a basic tier might let users choose a genre or theme, while a premium tier allows detailed storylines and character development settings. ### 2. **Pay-per-Use Rendering Power** - **Render-On-Demand**: Disney could implement a model where users pay based on the rendering power and complexity of the content they generate. The Render Network could then charge based on the amount of GPU power consumed, similar to cloud computing models like AWS. - **Microtransactions**: In addition to subscription fees, Disney could introduce microtransactions for extras like advanced AI features, faster render times, or the use of specific premium characters or settings that require additional rendering power. ### 3. **Increasing Customer Engagement and Retention** - **Increased Loyalty and Engagement**: By allowing users to create their own content, Disney increases audience engagement. Personalized content can keep customers on the platform longer, encourage them to return more often, and reduce churn, leading to higher customer retention. - **Unique User Experience**: Disney could offer a unique value proposition that competing streaming services do not have, further increasing their market share. ### 4. **New Revenue Streams** - **Collaborations and Co-Creation**: Disney could offer collaboration opportunities where users can share or even sell their creations within a Disney ecosystem. This could lead to new revenue streams through royalties or a marketplace for user-generated content. - **Advertisements in Personalized Content**: Disney could integrate targeted ads within personalized episodes, providing a new source of advertising revenue. ### **Implications for the Render Network** - **Increased Demand for Rendering Power**: If Disney uses the Render Network for this personalized content creation, the demand for GPU computing power on the network would increase significantly. This could create strong demand for Render tokens (RNDR), potentially driving up the value of the tokens and the market value of the Render Network. - **Scalability and Infrastructure**: The Render Network would need to scale to meet the increased demand, which could lead to further investments in infrastructure and technology. This could also open opportunities for collaboration between Disney and OTOY to develop exclusive capabilities that optimize the Render Network for this specific application. - **New Market Segments**: The success of such a model would put the Render Network in the spotlight, potentially inspiring other large companies to develop similar services, thereby opening new markets and applications for the network. ### Conclusion By introducing personalized content powered by the Render Network, Disney could create new revenue streams through premium subscriptions, microtransactions, and advertising while increasing customer engagement. For the Render Network, this scenario could lead to explosive growth in demand for computing power, significantly boosting the value and usage of their platform. This scenario offers substantial growth opportunities for both Disney and the Render Network. もっと見る

👍️ 1

スレッド全体を読む

返信

SteveSchiets

4月前

スレッド全体を読む

返信

https://x.com/schietssteve/status/1821457550065156600?s=46&t=_YZrXZhZCzQA5iB3IaQUQw

👍️0

スレッド全体を読む

返信

SteveSchiets

7月前

スレッド全体を読む

返信

Something really telling happened. OTOY’s render app is preinstalled on the new iPads Pro. The commitment from Apple is really huge, imo Let RENDER further unfold

👍️ 1

スレッド全体を読む

返信

SteveSchiets

9月前

スレッド全体を読む

返信

Jules with Jensen. Oh boy, this is incredible! https://x.com/MersShata/status/1766269212845097271?s=20

👍️ 1 💥 1

スレッド全体を読む

返信

SteveSchiets

9月前

スレッド全体を読む

返信

https://twitter.com/i/spaces/1OwxWYrDZmeGQ

👍️0

スレッド全体を読む

返信

Yoghi

9月前

スレッド全体を読む

返信

Glad I’m holding Regretting I didn’t buy more… Looking forward to Keynote March 18: https://www.nvidia.com/gtc/sessions/

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Weee

👍️0

スレッド全体を読む

返信

SteveSchiets

9月前

スレッド全体を読む

返信

GTC invite for Jules Urbach, CEO of RNDR. His 15th. Jensen loves him

👍️0

スレッド全体を読む

返信

Yoghi

9月前

スレッド全体を読む

返信

Absolutely killing it again.. what triggers?

👍️0

スレッド全体を読む

返信

SteveSchiets

9月前

スレッド全体を読む

返信

ATH today again

👍️0

スレッド全体を読む

返信

SteveSchiets

10月前

スレッド全体を読む

返信

Nvdia explodes, so is RENDER

👍️0

スレッド全体を読む

返信

SteveSchiets

10月前

スレッド全体を読む

返信

What a great Monday

👍️0

スレッド全体を読む

返信

SteveSchiets

10月前

スレッド全体を読む

返信

Saw it. Will mail you shortly

👍️0

スレッド全体を読む

返信

forztnt2

10月前

スレッド全体を読む

返信

SteveSchiets, Sent you a PM, hope you can give me your thoughts

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

There's always pullbacks...Like what's happening to Bitcoin...Im a technical trader I don't buy on hype I buy on overbought oscillators..

👍️0

スレッド全体を読む

返信

SteveSchiets

10月前

スレッド全体を読む

返信

Good luck waiting. As you can tell from my messages, im in RNDR —-> now RENDER from 2019. This will go 100+, don’t wait to long

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

I'm waiting on the pullback plus Bitcoin about to drop to 47k possibly on the chart

👍️0

スレッド全体を読む

返信

SteveSchiets

10月前

スレッド全体を読む

返信

I can see this go a lot higher. Too much going on. A real company, a real blockchain and real customers with demand. And we have the supply (GPU's)

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Rndr killing it

👍️0

スレッド全体を読む

返信

SteveSchiets

12月前

スレッド全体を読む

返信

BME explained https://x.com/praveenjandu/status/1617009071621832710?s=46&t=_YZrXZhZCzQA5iB3IaQUQw

👍️0

スレッド全体を読む

返信

SteveSchiets

12月前

スレッド全体を読む

返信

https://x.com/coinsgridlens/status/1738101205048701116?s=46&t=_YZrXZhZCzQA5iB3IaQUQw

👍️0

スレッド全体を読む

返信

SteveSchiets

12月前

スレッド全体を読む

返信

BME is live. This will change things https://x.com/machine4lpha/status/1737520544910602316?s=46&t=_YZrXZhZCzQA5iB3IaQUQw

👍️0

スレッド全体を読む

返信

SteveSchiets

1年前

スレッド全体を読む

返信

https://x.com/coverageproved/status/1736793526485086304?s=20

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	8.53	-0.37	-4.16	8.87	9.06	8.42	828557
1734393000	8.9	-0.45	-4.81	9.35	9.69	8.78	1725170
1734306600	9.35	0.28	3.09	9.06	9.37	8.83	733268
1734220200	9.07	-0.3	-3.20	9.36	9.52	8.79	959904
1734133800	9.37	-0.09	-0.95	9.49	9.63	9.1	1345030
1734047400	9.46	-0.13	-1.36	9.6	10.09	9.37	1642368
1733961000	9.59	0.85	9.73	8.72	10	8.38	1521669
1733874600	8.74	-0.2	-2.24	8.81	9.12	8	1793276
1733788200	8.94	-1.33	-12.95	10.25	10.25	7.78	1642906
1733701800	10.27	-0.05	-0.48	10.29	10.58	9.96	914761
1733615400	10.32	-0.14	-1.34	10.45	10.56	10.16	876086
1733529000	10.46	0.37	3.67	9.92	11.11	9.82	3659410
1733442600	10.09	1.43	16.51	8.65	11.75	8.19	6849354
1733356200	8.66	-0.32	-3.56	8.93	9.11	8.38	2807545
1733269800	8.98	0.32	3.70	8.73	9.25	8.21	2624334
1733183400	8.66	-0.06	-0.69	8.68	9.14	8.08	2367880
1733097000	8.72	-0.15	-1.69	8.86	8.95	8.5	1398989
1733010600	8.87	0.11	1.26	8.69	9.13	8.66	1635963
1732924200	8.76	0.17	1.98	8.56	9.01	8.33	1783818
1732837800	8.59	0.65	8.19	7.94	8.78	7.9	2801812
1732751400	7.94	0.52	7.01	7.42	7.99	7.33	1468420
1732665000	7.42	-0.04	-0.54	7.44	7.82	7.1	1307357
1732578600	7.46	-0.56	-6.98	7.85	8.29	7.34	3216968
1732492200	8.02	0.4	5.25	7.68	8.14	7.27	1928975
1732405800	7.62	0.07	0.93	7.6	8.22	7.49	2081623
1732319400	7.55	0.18	2.44	7.32	7.55	6.94	1732724
1732233000	7.37	-0.04	-0.54	7.36	7.64	7.06	3318384
1732146600	7.41	-0.44	-5.61	7.88	8.2	7.37	2523580
1732060200	7.85	0.15	1.95	7.61	8.29	7.29	3424895
1731973800	7.7	0.57	7.99	7.05	8.05	7.03	2781271
1731887400	7.13	0.14	2.00	7.02	7.33	6.6	1540812
1731801000	6.99	0.04	0.58	6.94	7.44	6.74	1615957
1731714600	6.95	0.39	5.95	6.55	7.13	6.36	1941112
1731628200	6.56	-0.46	-6.55	6.91	7.25	6.47	2286191
1731541800	7.02	-0.26	-3.57	7.23	7.5	6.35	3278263
1731455400	7.28	0.19	2.68	6.9	7.6	6.49	5038825
1731369000	7.09	1.46	25.93	5.64	7.1	5.61	4093433
1731282600	5.63	0.29	5.43	5.28	5.96	5.25	2182857
1731196200	5.34	0.38	7.66	4.99	5.42	4.86	1269256
1731109800	4.96	-0.06	-1.20	5.04	5.13	4.72	1083201
1731023400	5.02	-0.03	-0.59	5.05	5.25	4.75	2299731
1730937000	5.05	0.62	14.00	4.45	5.15	4.42	1698304
1730850600	4.43	0.22	5.23	4.23	4.55	4.18	901160
1730764200	4.21	-0.25	-5.61	4.44	4.51	4.12	930294
1730677800	4.46	-0.13	-2.83	4.61	4.62	4.2	780926
1730591400	4.59	-0.1	-2.13	4.69	4.73	4.5	406267
1730505000	4.69	-0.09	-1.88	4.77	4.96	4.62	380961
1730418600	4.78	-0.2	-4.02	4.99	4.99	4.66	482794
1730332200	4.98	-0.17	-3.30	5.11	5.15	4.82	523282
1730245800	5.15	0.23	4.67	4.9	5.2	4.89	656689
1730159400	4.92	0.05	1.03	4.86	5	4.63	438550
1730073000	4.87	0.09	1.88	4.78	4.94	4.75	275386
1729986600	4.78	0.23	5.05	4.55	4.86	4.54	408493
1729900200	4.55	-0.65	-12.50	5.22	5.23	4.38	1265903
1729813800	5.2	0.11	2.16	5.09	5.27	5.03	719143
1729727400	5.09	-0.09	-1.74	5.21	5.22	4.92	940035
1729641000	5.18	-0.05	-0.96	5.24	5.33	5.09	756735
1729554600	5.23	-0.26	-4.74	5.51	5.59	5.2	1018943
1729468200	5.49	0.13	2.43	5.37	5.6	5.25	877793
1729381800	5.36	-0.04	-0.74	5.4	5.47	5.27	808556
1729295400	5.4	0.19	3.65	5.2	5.45	5.17	979179
1729209000	5.21	-0.16	-2.98	5.38	5.42	5.09	2301712
1729122600	5.37	-0.07	-1.29	5.57	5.57	5.27	1461003
1729036200	5.44	-0.13	-2.33	5.58	5.78	5.37	1623746
1728949800	5.57	0.2	3.72	5.4	5.73	5.33	2313343
1728863400	5.37	-0.08	-1.47	5.45	5.47	5	882747
1728777000	5.45	0.08	1.49	5.4	5.6	5.39	828531
1728690600	5.37	0.29	5.71	5.08	5.43	5.04	1185311
1728604200	5.08	0.01	0.20	5.07	5.2	4.9	2353746
1728517800	5.07	-0.27	-5.06	5.35	5.6	5	1379177
1728431400	5.34	0.07	1.33	5.26	5.42	5.15	1903986
1728345000	5.27	-0.17	-3.13	5.41	5.66	5.26	1620696
1728258600	5.44	-0.01	-0.18	5.44	5.63	5.3	661507
1728172200	5.45	-0.23	-4.05	5.69	5.77	5.3	686206
1728085800	5.68	0.44	8.40	5.26	5.89	5.21	1814324
1727999400	5.24	-0.19	-3.50	5.44	5.62	5.03	1112734
1727913000	5.43	-0.37	-6.38	5.77	6.06	5.35	2799796
1727826600	5.8	-0.61	-9.52	6.44	6.7	5.56	2727083
1727740200	6.41	-0.27	-4.04	6.66	6.78	6.33	948747
1727653800	6.68	0.16	2.45	6.53	6.83	6.34	545534
1727567400	6.52	-0.19	-2.83	6.71	6.8	6.36	650895
1727481000	6.71	0.39	6.17	6.31	6.83	6.27	1349433
1727394600	6.32	0.43	7.30	5.92	6.62	5.83	1898031
1727308200	5.89	-0.38	-6.06	6.25	6.27	5.85	1439955
1727221800	6.27	0.05	0.80	6.21	6.3	5.96	1645817
1727135400	6.22	0.61	10.87	5.61	6.3	5.49	3206684
1727049000	5.61	-0.02	-0.36	5.62	5.74	5.37	1267103
1726962600	5.63	0.37	7.03	5.28	5.63	5.17	1220975
1726876200	5.26	0.13	2.53	5.14	5.45	5.04	1915855
1726789800	5.13	0.19	3.85	5	5.3	4.87	2071974
1726703400	4.94	0.19	4.00	4.75	4.95	4.57	1381226