Rollbit CoinRLB

US$ 0.062404

-0.001826

(

-2.84%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1153

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

18:11:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.128086

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.058611

完全希薄化時価総額

US$ 312,020,300

開始日

2023/7/06

日数範囲 0.062399-0.065527

52 週間範囲 0.051612-0.256761

流通量"供給 2,904,543,252 / 5,000,000,000

58.09%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727827330	RLB/USDT	https://www.lbank.info/exchange/rlb/usdt	USDT	1	https://www.lbank.info/exchange/rlb/usdt	20 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLB/USDT	https://poloniex.com/exchange#USDT_RLB	USDT	2	https://poloniex.com/exchange#USDT_RLB	-
2.623E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827322	RLB/ETH	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	ETH	3	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	20 時間s 前
0.089405	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727827322	RLB/USDT	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	USDT	4	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06953782	-0.00713376	-10.2588203081	0.06364211	0.07154311	0	CX
4	0.06346532	-0.00106126	-1.67218884266	0.05656945	0.07154311	19.3439283	CX
12	0.0803354	-0.01793134	-22.3205959017	0.05656945	0.0929843	32.2398805	CX
26	0.11623318	-0.05382912	-46.3113200551	0.05161185	0.2492111	150.62418799	CX
52	0.08016063	-0.01775657	-22.1512355878	0.05161185	0.25676095	769.95028507	CX
156	0.05683265	0.00557141	9.80318531689	0.05161185	0.25676095	1012.69787649	CX
260	0.05683265	0.00557141	9.80318531689	0.05161185	0.25676095	1012.69787649	CX

RLB is Rollbit's native token. It introduces 'RLB Lottery' which includes a prize pool grown from a share of Rollbit's casino profits.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727826600	0.06430232	-0.00375	-5.51	0.06827459	0.06967947	0.06364211	0
1727740200	0.06805216	-0.001551	-2.23	0.06974583	0.06977783	0.06754906	0
1727653800	0.06960314	-0.00058	-0.83	0.07019305	0.07037954	0.06915119	0
1727567400	0.07018361	-0.000575	-0.81	0.07079975	0.070949	0.0696131	0
1727481000	0.07075857	0.001786	2.59	0.06895998	0.07154311	0.06863079	0
1727394600	0.06897257	0.00142298	2.11	0.06774159	0.06990295	0.06713384	0
1727308200	0.06754959	-0.002096	-3.01	0.06953782	0.0698935	0.0671286	0
1727221800	0.0696451	0.00016524	0.24	0.06946149	0.07005613	0.06808547	0
1727135400	0.06947986	0.00174876	2.58	0.0602044	0.07083516	0.05938498	270
1727049000	0.0677311	-0.000968	-1.41	0.068614	0.06876456	0.06631888	0
1726962600	0.06869873	0.00169892	2.54	0.06713489	0.06875617	0.06640937	0
1726876200	0.06699981	0.00228988	3.54	0.06466534	0.06744441	0.06401038	0
1726789800	0.06470993	0.00294379	4.77	0.06248326	0.06528699	0.06233926	0
1726703400	0.06176614	0.00044644	0.73	0.06137767	0.0619028	0.05979364	0
1726617000	0.0613197	0.00095766	1.59	0.0602044	0.0627133	0.05938498	0
1726530600	0.06036204	-0.000439	-0.72	0.06088245	0.06120639	0.05918143	0
1726444200	0.06080061	-0.002602	-4.10	0.06341968	0.06371739	0.06057057	0
1726357800	0.06340289	-0.000667	-1.04	0.06405103	0.06405103	0.06276655	0
1726271400	0.06406966	0.00207165	3.34	0.06192798	0.06459714	0.06132337	0
1726185000	0.06199801	0.0005309	0.86	0.06138108	0.06260078	0.06079458	0
1726098600	0.06146711	-0.001183	-1.89	0.06255855	0.062563	0.0598419	0
1726012200	0.06265009	0.00068434	1.10	0.06181283	0.06289481	0.0609092	0
1725925800	0.06196575	0.00159951	2.65	0.07042886	0.07091044	0.05966826	270
1725839400	0.06036624	0.00083542	1.40	0.0595198	0.06106396	0.05885172	0
1725753000	0.05953082	0.00123517	2.12	0.05845407	0.060569	0.05829906	0
1725666600	0.05829565	-0.003831	-6.17	0.0621727	0.0631057	0.05656945	0
1725580200	0.0621268	-0.002002	-3.12	0.06424854	0.06467793	0.06163315	0
1725493800	0.06412867	-8.1E-5	-0.13	0.06346532	0.06526102	0.060681	0
1725407400	0.06420946	-0.002333	-3.51	0.06653265	0.06689122	0.06392303	0
1725321000	0.0665421	0.00278642	4.37	0.07042886	0.07091044	0.06385431	270
1725234600	0.06375568	-0.002123	-3.22	0.06587192	0.06597343	0.06312328	0
1725148200	0.06587874	-0.000404	-0.61	0.0662352	0.06640911	0.06539296	0
1725061800	0.06628242	-1.1E-5	-0.02	0.06624963	0.06659272	0.06403136	0
1724975400	0.06629317	-0.000142	-0.21	0.06630445	0.06808573	0.06578641	0
1724889000	0.06643481	0.00181065	2.80	0.06449091	0.06699981	0.06348709	0
1724802600	0.06462416	-0.005754	-8.18	0.07045745	0.07081968	0.06317862	0
1724716200	0.07037797	-0.001637	-2.27	0.07199531	0.07247453	0.06998242	0
1724629800	0.07201498	-0.000407	-0.56	0.07266785	0.07322681	0.07178101	0
1724543400	0.07242207	-9.6E-5	-0.13	0.0725889	0.07389515	0.07177865	0
1724457000	0.07251781	0.00369921	5.38	0.0687866	0.07333121	0.06878555	0
1724370600	0.0688186	-0.00014	-0.20	0.07042886	0.07091044	0.06773897	270
1724284200	0.0689584	0.00129786	1.92	0.06762251	0.06933611	0.06677371	0
1724197800	0.06766054	-0.001456	-2.11	0.06913231	0.0706707	0.06706486	0
1724111400	0.06911605	0.00018257	0.26	0.07042886	0.07091044	0.06735916	270
1724025000	0.06893348	0.00037797	0.55	0.06852902	0.07030846	0.06817281	0
1723938600	0.06855551	0.00048316	0.71	0.06803563	0.06888548	0.0679092	0
1723852200	0.06807235	0.00053063	0.79	0.06743129	0.06894109	0.06695417	0
1723765800	0.06754172	-0.002318	-3.32	0.06990504	0.07012511	0.06637449	0
1723679400	0.06985993	-0.000868	-1.23	0.07082781	0.07260752	0.06931356	0
1723593000	0.07072762	-0.001123	-1.56	0.07143058	0.07171885	0.06855551	0
1723506600	0.07185026	0.00474947	7.08	0.07042886	0.0721081	0.06645475	270
1723420200	0.06710079	-0.001271	-1.86	0.0684519	0.07102979	0.06669948	0
1723333800	0.0683719	0.00033233	0.49	0.06803012	0.06928261	0.06776074	0
1723247400	0.06803957	-0.002314	-3.29	0.07042886	0.07091044	0.06712938	0
1723161000	0.07035331	0.00879387	14.29	0.06130711	0.07134323	0.06091445	0
1723074600	0.06155944	-0.002812	-4.37	0.06456435	0.06683351	0.0607214	0
1722988200	0.06437182	0.00045168	0.71	0.06354322	0.06687627	0.06354322	0
1722901800	0.06392014	-0.00698	-9.84	0.08393652	0.08430558	0.05737366	270
1722815400	0.07090021	-0.005356	-7.02	0.07615067	0.07682137	0.06953573	0
1722729000	0.07625585	-0.002013	-2.57	0.07831753	0.07909446	0.07503248	0
1722642600	0.07826848	-0.005739	-6.83	0.08393652	0.08430558	0.07783122	0
1722556200	0.0840076	-0.000702	-0.83	0.08490047	0.08494716	0.08077187	0
1722469800	0.08470952	-0.001226	-1.43	0.08591164	0.08780518	0.08434177	0
1722383400	0.08593577	-0.00102	-1.17	0.08700464	0.08828047	0.08490887	0
1722297000	0.08695585	0.00110034	1.28	0.0875177	0.08908285	0.08161307	270
1722210600	0.08585551	0.00045431	0.53	0.08516802	0.08608292	0.0839958	0
1722124200	0.0854012	-0.000564	-0.66	0.08576606	0.08720452	0.08410597	0
1722037800	0.08596541	0.00269697	3.24	0.08324562	0.08617079	0.08322779	0
1721951400	0.08326844	-0.004211	-4.81	0.0875177	0.08763128	0.08117371	0
1721865000	0.08747941	-0.003818	-4.18	0.0913659	0.09148079	0.08674497	0
1721778600	0.09129744	0.00096237	1.07	0.09028575	0.09286233	0.08926514	0
1721692200	0.09033507	-0.002055	-2.22	0.08893543	0.09198808	0.08877491	270
1721605800	0.09239019	-8.0E-6	-0.01	0.09225327	0.0929843	0.08995814	0
1721519400	0.09239832	0.0004126	0.45	0.09196342	0.09284397	0.09136066	0
1721433000	0.09198572	0.00199899	2.22	0.08964391	0.09287334	0.08860992	0
1721346600	0.08998673	0.00101117	1.14	0.08893543	0.09152932	0.08877491	0
1721260200	0.08897556	-0.001533	-1.69	0.09049612	0.09224094	0.08859969	0
1721173800	0.09050818	-0.000965	-1.05	0.09149889	0.09175699	0.08788492	0
1721087400	0.09147292	0.00600693	7.03	0.08337861	0.0916004	0.08300981	270
1721001000	0.08546599	0.00210679	2.53	0.08337861	0.08569131	0.08300981	0
1720914600	0.0833592	0.0012155	1.48	0.08214527	0.08398583	0.08169779	0
1720828200	0.0821437	0.00084067	1.03	0.08125424	0.08283145	0.0799333	0
1720741800	0.08130303	-7.2E-5	-0.09	0.08123326	0.08428695	0.08017855	0
1720655400	0.0813749	0.00084199	1.05	0.0803354	0.08260849	0.07944778	0
1720569000	0.08053291	0.00144606	1.83	0.07909525	0.08148533	0.07879649	0
1720482600	0.07908685	0.0024087	3.14	0.05839403	0.08088413	0.05684852	270
1720396200	0.07667815	-0.003751	-4.66	0.08031626	0.08058878	0.07667815	0
1720309800	0.08042904	0.00220909	2.82	0.07816959	0.08078787	0.0775983	0
1720223400	0.07821995	-0.002379	-2.95	0.07991258	0.08149792	0.07428624	0
1720137000	0.08059875	-0.005825	-6.74	0.08650103	0.08681028	0.08020766	0
1720050600	0.08642365	-0.003192	-3.56	0.08961164	0.08985401	0.0852509	0
1719964200	0.08961584	-0.000559	-0.62	0.09013703	0.09075291	0.08914317	0