ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RIF TokenRIF
US$ 0.104321
-0.001356
(
-1.28%
)
情報
ランク ランク 297
システム RSK
トークン
採掘不可
入札
US$ 0.104321
取引所
BINA
要求
US$ 0.106201
最終取引時間
17:59:06
取引量 (24 時間)
$ 1,346,167
最終取引サイズ
97.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.103707
完全希薄化時価総額
US$ 104,321,300
開始日
2018/11/09
日数範囲 0.099096-0.164065
52 週間範囲 0.056129-0.336147
流通量"供給 1,000,000,000 / 1,000,000,000
100%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.1052Binance11833718/cdn/crypto/logos/exchanges/BINA.png$ 1,237,565.781735582381RIF/USDThttps://www.binance.com/en/trade/RIF_USDTUSDT1https://www.binance.com/en/trade/RIF_USDT93.3530967774最近
0.10348Gate.io455429.35/cdn/crypto/logos/exchanges/GATE.png$ 47,305.921735581335RIF/USDThttps://gate.io/trade/RIF_USDTUSDT2https://gate.io/trade/RIF_USDT3.5927626622418 分s 前
0.1009LBank241033/cdn/crypto/logos/exchanges/LBNK.png$ 25,517.001735579815RIF/USDThttps://www.lbank.info/exchange/rif/usdtUSDT3https://www.lbank.info/exchange/rif/usdt1.9014461030443 分s 前
1.11E-6Binance146019/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1630471735582384RIF/BTChttps://www.binance.com/en/trade/RIF_BTCBTC4https://www.binance.com/en/trade/RIF_BTC1.15190558355最近
3.0E-5Gate.io100/cdn/crypto/logos/exchanges/GATE.pngETH 0.0030001735581336RIF/ETHhttps://gate.io/trade/RIF_ETHETH5https://gate.io/trade/RIF_ETH0.00078887376543418 分s 前
0.0782DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001735516921RIF/USDThttps://www.digifinex.com/en-ww/trade/USDT/RIFUSDT6https://www.digifinex.com/en-ww/trade/USDT/RIF018 時間s 前
2.56E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735516928RIF/BTChttps://trade.kucoin.com/RIF-BTCBTC7https://trade.kucoin.com/RIF-BTC018 時間s 前
1.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735516920RIF/BTChttps://hitbtc.com/RIF-to-BTCBTC8https://hitbtc.com/RIF-to-BTC018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RIF/USDThttps://poloniex.com/exchange#USDT_RIFUSDT9https://poloniex.com/exchange#USDT_RIF0-
0.014649HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735516921RIF/USDhttps://hitbtc.com/RIF-to-USDUSD10https://hitbtc.com/RIF-to-USD018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.14894381-0.04462251-29.95929135960.098924770.16406469183176.142857CX
40.13616484-0.03184354-23.38602241220.087733060.16406469461345.714286CX
120.080797770.0235235329.11408322280.078378210.16406469370745.047059CX
260.090727790.0135935114.98274123070.056129370.16865148416795.168478CX
520.12863334-0.02431204-18.90026333760.056129370.33614651708771.584239CX
1560.2004-0.0960787-47.94346307390.031020.336146511897778.77285CX
2600.055945170.0483761386.47061042090.00020.961146874.73788CX

RIFについて

RIF OS is a suite of open and decentralized infrastructure protocols that enable dApps within a unified environment. The RIF Token (also known as RSK Infrastructure Framework) is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17355162000.10583547-0.002491-2.300.10751090.109926270.10495904116521
17354298000.108326850.005581115.430.102754090.112140690.1024937307074
17353434000.102745740.000399620.390.102434420.107798850.10148491186026
17352570000.10234612-0.007729-7.020.11064210.110846690.1009612120325
17351706000.11007546-0.001274-1.140.111508180.114121950.10814185180115
17350842000.111349360.004345084.060.105068110.113776790.10277543141681
17349978000.107004280.008168798.270.148943810.164064690.09892477230491
17349114000.098835490.001762141.820.097054490.101834250.09624346281928
17348250000.09707335-0.006228-6.030.103559960.107461040.09485966276287
17347386000.103301010.002431022.410.100407670.10389450.08773306342500
17346522000.10086999-0.008651-7.900.107461750.111404920.09754057639448
17345658000.10952113-0.014623-11.780.124164910.124576950.10858448415798
17344794000.12414423-0.009358-7.010.132513860.133323850.12253728438920
17343930000.13350254-0.000457-0.340.148943810.164064690.12797725671250
17343066000.133959390.002125541.610.131937830.135377730.12699961158319
17342202000.13183385-0.005924-4.300.138949460.141606650.12795422121637
17341338000.13775794-0.002265-1.620.140135140.14107040.13548801364532
17340474000.140023120.005333113.960.13559890.143198230.13462297690732
17339610000.134690010.0139526411.560.121059670.135008190.11604578157007
17338746000.12073737-0.006861-5.380.126377260.129419170.11043045596506
17337882000.12759866-0.034133-21.100.148943810.164064690.120154953196400
17337018000.161731260.007827385.090.152849870.163459720.15021431684732
17336154000.15390388-0.002081-1.330.155799860.157829350.15255034168998
17335290000.155984680.007731365.210.148008480.158885760.14665811222697
17334426000.14825332-0.001179-0.790.148943810.164064690.141464161145635
17333562000.14943245-0.000439-0.290.148754250.155039440.14298532364118
17332698000.149871050.012105158.790.138041890.150796830.1342055384154
17331834000.13776590.001464511.070.136164840.137917680.12622802313849
17330970000.136301390.001236090.920.135057760.14299020.13421303443356
17330106000.13506530.002610211.970.13257970.135660010.1297342513618
17329242000.13245509-0.003373-2.480.135833490.13750570.13137165184179
17328378000.13582767-0.001493-1.090.137423580.138957780.13388549211023
17327514000.137320920.010429548.220.12665920.140152780.12583465331641
17326650000.12689138-0.000313-0.250.126596360.135447120.12060245430056
17325786000.1272045-0.002749-2.120.114137710.136372690.109744871607037
17324922000.129953260.007775566.360.122297280.131622940.11500118733108
17324058000.12217770.005334864.570.117673360.126266880.11734474722156
17323194000.11684284-0.00142-1.200.118216180.118801350.11115369295300
17322330000.118262740.009008938.250.109396320.11980380.105020291187172
17321466000.10925381-0.00425-3.740.113579510.115568160.10549435357342
17320602000.11350346-0.004177-3.550.117709420.117885060.11168388371495
17319738000.117680570.008998128.280.114137710.120793440.109744871170052
17318874000.10868245-0.004374-3.870.113227470.116268450.10732819303035
17318010000.113056350.008260077.880.104631710.115073880.10386782169754
17317146000.104796280.005262245.290.100816190.105628790.09675441233516
17316282000.09953404-0.00267-2.610.103994390.108819690.09885004128624
17315418000.10220442-0.004244-3.990.106704960.107536740.09581699936160
17314554000.10644855-0.007109-6.260.114137710.115198260.10043144452612
17313690000.113557220.0106700710.370.103021910.113588670.10209208715092
17312826000.102887150.001496521.480.101346160.107142480.096613351004478
17311962000.101390630.003426123.500.097968960.101883260.09624212153611
17311098000.09796451-0.001694-1.700.099494510.100071690.0955144786850
17310234000.099658190.003571263.720.096067150.100800280.0957675560421
17309370000.096086930.0127088115.240.084132690.097770350.08409031196158
17308506000.083378120.003540354.430.080026230.084523120.0800262363067
17307642000.07983777-0.002111-2.580.099642420.099643850.07837821180703
17306778000.08194913-0.005278-6.050.087329590.087329590.07839338125412
17305914000.08722739-0.00237-2.650.090424070.091514760.0871051960202
17305050000.08959741-0.00252-2.740.091972190.095145220.0881430965968
17304186000.09211778-0.003451-3.610.095450990.096144030.0905491282963
17303322000.09556843-0.002471-2.520.098164570.100128830.09544806272406
17302458000.098039520.0099896811.350.087888990.098255710.08785018327865
17301594000.08804984-0.001643-1.830.099642420.099643850.08355435157361
17300730000.089692350.003881134.520.085760.090246730.0851470451081
17299866000.08581122-0.001051-1.210.087286340.090758810.08351402184664
17299002000.08686198-0.011185-11.410.098911240.100801320.08520857847727
17298138000.098047280.006708447.340.092632930.099914130.09094581250722
17297274000.09133884-0.00833-8.360.099642420.099643850.08878774153429
17296410000.099668640.002486132.560.096967780.10024960.094742176062
17295546000.09718251-0.002872-2.870.10001240.102433190.0946825135803
17294682000.100054080.005739496.090.094363290.101301470.09327864103064
17293818000.09431459-0.000802-0.840.095163580.096515120.0925310268602
17292954000.09511690.003571323.900.080797770.095789660.08053922455657
17292090000.09154558-0.001136-1.230.080797770.091621030.08053922362951
17291226000.09268155-0.000812-0.870.094374120.095604410.09109893250971
17290362000.09349389-0.00171-1.800.095121950.098304060.0908078223963
17289498000.095204170.002937163.180.080797770.096676260.0805392249769
17288634000.09226701-0.000568-0.610.09299030.093243870.0893354435387
17287770000.092834910.001032431.120.091923710.09391520.0918339523648
17286906000.091802480.003918784.460.087970720.092726330.0871304255684
17286042000.0878837-1.2E-5-0.010.087821190.089322530.0842134158189
17285178000.08789617-0.002288-2.540.090115940.09161210.08559954146939
17284314000.09018449-0.000336-0.370.090331590.092250040.08844766111007
17283450000.090520380.00064590.720.080797770.09361590.0805392247935
17282586000.089874480.00609747.280.083724740.090314450.0835507948841
17281722000.08377708-0.001194-1.410.08518480.086067170.0826948944106
17280858000.084971270.004153715.140.080797770.086192010.08053922214990
17279994000.08081756-0.001125-1.370.104105650.113116570.07868847150469
17279130000.0819427-0.001483-1.780.083340420.087880840.07966044288275
17278266000.08342553-0.009525-10.250.093095930.096228920.08126659521993
17277402000.09295096-0.009542-9.310.102236620.102856360.09252118184552
17276538000.102492730.007702638.130.096183380.106870710.09425109623226
17275674000.0947901-0.004488-4.520.099401880.101952170.09294759347013

最近閲覧した銘柄

Delayed Upgrade Clock