Renq FinanceRENQ

US$ 0.003275

0.000167

(

5.38%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3373

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

04:59:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003067

完全希薄化時価総額

US$ 3,275,420

開始日

2022/12/15

日数範囲 0.003108-0.003314

52 週間範囲 0.002027-0.012623

流通量"供給 0 / 1,000,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
0.001203	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737072133	RENQ/USDT	https://www.lbank.info/exchange/renq/usdt	USDT	1	https://www.lbank.info/exchange/renq/usdt	23 時間s 前
9.4E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072123	RENQ/ETH	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	ETH	2	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	23 時間s 前
0.003228	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737072122	RENQ/USDT	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	USDT	3	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00313563	0.00013979	4.45811527508	0.00276986	0.0032659	0	CX
4	0.00321258	6.284E-5	1.95606023819	0.00276986	0.00350971	0	CX
12	0.00238362	0.0008918	37.413681711	0.00212816	0.0038587	0	CX
26	0.00324309	3.233E-5	0.996888769661	0.00202726	0.0038587	0	CX
52	0.00866296	-0.00538754	-62.1905214846	0.00202726	0.01262332	0.07454498	CX
156	0	0	0	0	0.01337415	0.14087434	CX
260	0	0	0	0	0.01337415	0.14087434	CX

Renq aims to connect all isolated blockchains and establish a cross-chain asset exchange network, providing all necessary underlying support for the DeFi ecosystem. Let every digital asset holder experience a truly safe, free and transparent DeFi service.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737071400	0.00310357	-0.000131	-4.05	0.00323835	0.00324766	0.00307102
1736985000	0.00323432	0.0002024	6.68	0.00302889	0.0032659	0.00299517
1736898600	0.00303192	9.0E-5	3.06	0.00294648	0.00305688	0.00293993
1736812200	0.00294166	-0.000125	-4.08	0.00307018	0.00311087	0.00276986
1736725800	0.00306675	-2.4E-5	-0.78	0.00308523	0.00309869	0.00303322
1736639400	0.00309066	1.4E-5	0.46	0.00307018	0.0031179	0.00302935
1736553000	0.00307639	5.6E-5	1.85	0.00313563	0.0031579	0.00300806
1736466600	0.00301999	-0.00011	-3.51	0.00312348	0.00315345	0.00297783
1736380200	0.00313012	-4.4E-5	-1.39	0.00317815	0.00320768	0.00302017
1736293800	0.0031745	-0.000291	-8.40	0.00346793	0.00347863	0.00315683
1736207400	0.00346509	4.4E-5	1.29	0.00313563	0.00350971	0.00311314
1736121000	0.00342123	-1.7E-5	-0.49	0.00343619	0.00344898	0.00338521
1736034600	0.00343784	4.9E-5	1.45	0.00339032	0.00344944	0.00336037
1735948200	0.0033887	0.00014892	4.60	0.00324463	0.00340978	0.00322036
1735861800	0.00323978	9.0E-5	2.86	0.00313563	0.00328129	0.00311314
1735775400	0.00314979	1.7E-5	0.54	0.00313563	0.00316465	0.00311314
1735689000	0.00313291	-1.9E-5	-0.60	0.00315475	0.00323574	0.00311448
1735602600	0.00315203	-2.0E-6	-0.06	0.00313126	0.0032247	0.00310219
1735516200	0.00315365	-3.8E-5	-1.19	0.00319113	0.00320146	0.00312382
1735429800	0.00319144	6.6E-5	2.11	0.00312969	0.00320076	0.00312439
1735343400	0.0031258	-4.0E-6	-0.13	0.00313126	0.0032247	0.00310682
1735257000	0.0031301	-0.000152	-4.63	0.00329583	0.00330009	0.0031045
1735170600	0.00328254	-1.0E-6	-0.03	0.00327756	0.00332824	0.00323563
1735084200	0.00328394	7.3E-5	2.27	0.00321029	0.00332089	0.00315698
1734997800	0.00321092	0.00013423	4.36	0.00314814	0.00324574	0.00307303
1734911400	0.00307669	-5.8E-5	-1.85	0.00314814	0.00318887	0.0030528
1734825000	0.00313425	-0.000124	-3.81	0.00326527	0.00333998	0.00309532
1734738600	0.00325805	2.4E-5	0.74	0.00321258	0.00327989	0.00292858
1734652200	0.00323391	-0.000174	-5.11	0.0034017	0.0034931	0.0031354
1734565800	0.00340826	-0.000239	-6.55	0.00365438	0.00366866	0.00340539
1734479400	0.00364704	-0.00011	-2.93	0.00373741	0.00379857	0.00361889
1734393000	0.00375682	4.1E-5	1.10	0.00341799	0.0038587	0.0033509
1734306600	0.00371572	8.2E-5	2.26	0.00363968	0.00371572	0.00360522
1734220200	0.00363359	-3.5E-5	-0.95	0.00367568	0.00370642	0.00359596
1734133800	0.00366838	2.3E-5	0.63	0.00365371	0.00372582	0.00362455
1734047400	0.0036452	4.1E-5	1.14	0.00360378	0.00374583	0.00357367
1733961000	0.00360433	0.00020201	5.94	0.00341799	0.00361971	0.0033509
1733874600	0.00340232	-8.5E-5	-2.44	0.00347649	0.00354918	0.00330763
1733788200	0.00348771	-0.000266	-7.09	0.00360317	0.00371553	0.00334416
1733701800	0.00375361	-1.4E-5	-0.37	0.00376333	0.00377226	0.0036989
1733615400	0.00376714	-9.0E-6	-0.24	0.0037638	0.00378224	0.00374074
1733529000	0.0037757	0.00021234	5.96	0.00356213	0.00384648	0.00356063
1733442600	0.00356336	-4.1E-5	-1.14	0.00360317	0.00371553	0.00351618
1733356200	0.00360411	0.00019947	5.86	0.00340342	0.00366258	0.00340342
1733269800	0.00340464	-1.7E-5	-0.50	0.00341887	0.00345014	0.0033091
1733183400	0.00342122	-6.9E-5	-1.98	0.0034871	0.00353356	0.00335946
1733097000	0.00348988	8.0E-6	0.23	0.00349234	0.00351976	0.00344322
1733010600	0.00348228	0.00010297	3.05	0.00337144	0.00350975	0.0033616
1732924200	0.00337931	1.3E-5	0.39	0.0033665	0.00342947	0.00332775
1732837800	0.00336611	-8.0E-5	-2.32	0.00343197	0.00343917	0.00332376
1732751400	0.00344574	0.00031913	10.21	0.00313388	0.00346253	0.00310343
1732665000	0.00312661	-8.3E-5	-2.59	0.00320822	0.00325399	0.00305905
1732578600	0.00320963	4.9E-5	1.55	0.0029268	0.00332631	0.00285348
1732492200	0.00316081	-3.6E-5	-1.13	0.00321078	0.00324568	0.00309434
1732405800	0.0031967	7.2E-5	2.30	0.0031309	0.00328951	0.00312355
1732319400	0.00312482	-4.6E-5	-1.45	0.00316106	0.00322361	0.00307373
1732233000	0.00317106	0.0002789	9.64	0.00289085	0.00318171	0.00285499
1732146600	0.00289216	-3.4E-5	-1.16	0.0029268	0.00297124	0.00285348
1732060200	0.00292655	-9.8E-5	-3.24	0.00302304	0.00302304	0.00289088
1731973800	0.00302491	0.00013743	4.76	0.00288844	0.00302491	0.00283545
1731887400	0.00288748	-5.3E-5	-1.80	0.00294843	0.00296967	0.00286664
1731801000	0.00294005	3.0E-5	1.03	0.00290073	0.00302501	0.00288987
1731714600	0.00290969	3.5E-5	1.22	0.00288844	0.00294309	0.00283486
1731628200	0.00287458	-0.000129	-4.30	0.00300016	0.00304786	0.00285538
1731541800	0.0030032	-5.2E-5	-1.70	0.00305046	0.00313682	0.00293392
1731455400	0.00305563	-0.000107	-3.38	0.0031544	0.00323349	0.00302396
1731369000	0.00316253	0.0001669	5.57	0.00299218	0.00318078	0.00293251
1731282600	0.00299563	4.6E-5	1.56	0.00293	0.00305146	0.00290859
1731196200	0.00294951	0.0001678	6.03	0.00278371	0.00296772	0.00278323
1731109800	0.00278171	5.5E-5	2.02	0.00275556	0.00280588	0.00271737
1731023400	0.00272681	0.00016706	6.53	0.00254966	0.0027442	0.00254238
1730937000	0.00255975	0.00027809	12.19	0.00228091	0.00257929	0.00228002
1730850600	0.00228166	3.3E-5	1.47	0.0022634	0.00232938	0.00223886
1730764200	0.00224879	-6.1E-5	-2.64	0.00241064	0.0024769	0.0022214
1730677800	0.00230981	-2.8E-5	-1.20	0.00234441	0.00234467	0.00226628
1730591400	0.0023379	-2.3E-5	-0.97	0.0023639	0.00237054	0.00232768
1730505000	0.00236044	-6.0E-6	-0.25	0.00237019	0.00243014	0.00232472
1730418600	0.00236658	-0.000134	-5.36	0.00250002	0.00250714	0.00235562
1730332200	0.00250047	2.4E-5	0.97	0.00247645	0.00255462	0.0024494
1730245800	0.00247682	6.5E-5	2.70	0.00241064	0.00251972	0.00240732
1730159400	0.00241135	5.6E-5	2.38	0.00215753	0.00250459	0.00212816
1730073000	0.00235569	2.5E-5	1.07	0.00232796	0.00237139	0.0023151
1729986600	0.00233076	6.2E-5	2.73	0.0022907	0.00235085	0.00228298
1729900200	0.00226881	-0.000111	-4.66	0.00238362	0.00240449	0.00224688
1729813800	0.00237962	9.0E-6	0.38	0.00236821	0.00240381	0.00235844
1729727400	0.0023706	-9.5E-5	-3.85	0.00246283	0.00246515	0.00231151
1729641000	0.00246574	-4.1E-5	-1.64	0.00250976	0.00250976	0.00245041
1729554600	0.00250639	-7.0E-5	-2.72	0.00258317	0.00259898	0.00249792
1729468200	0.00257634	8.7E-5	3.49	0.00249162	0.00258817	0.0024783
1729381800	0.00248966	6.0E-6	0.24	0.00248283	0.00250243	0.00247485
1729295400	0.00248393	3.7E-5	1.51	0.00215753	0.00251483	0.00212816
1729209000	0.0024466	-7.0E-6	-0.29	0.00215753	0.00250459	0.00212816