renDOGERENDOGE

US$ 0.006411

-0.000081

(

-1.24%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2611

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

01:13:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.010904

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007304

完全希薄化時価総額

US$ 0

開始日

2021/1/20

日数範囲 0.006354-0.006552

52 週間範囲 0.002714-0.695756

流通量"供給 6,007,702 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.92E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736294521	RENDOGE/ETH	https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	1	https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7	8 時間s 前
0.00016949	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736294522	renDOGE/ETH	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	2	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	8 時間s 前
0.00016949	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736294522	RENDOGE/ETH	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	3	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RENDOGE/ETH	https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7	ETH	4	https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00640469	6.19E-6	0.0966479251923	0.00635877	0.63283159	0	CX
4	0.00698144	-0.00057056	-8.17252601183	0.00598179	0.69575645	0	CX
12	0.00500392	0.00140696	28.1171561496	0.00457299	0.69575645	0	CX
26	0.00656355	-0.00015267	-2.32602783555	0.0041408	0.69575645	0	CX
52	0.00377719	0.00263369	69.7261721015	0.00271388	0.69575645	0.00318066	CX
156	0	0	0	0	0.69575645	0.2296911	CX
260	0	0	0	0	0.69575645	0.18743339	CX

renDOGE is a one-for-one representation of Dogecoin (DOGE) on Ethereum via RenVM.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736293800	0.00648408	-0.618302	-98.96	0.00708343	0.0071053	0.00644801
1736207400	0.6247859	0.61779785	8,840.78	0.00644375	0.63283159	0.00636149
1736121000	0.00698805	-3.4E-5	-0.48	0.00701861	0.00704472	0.00691447
1736034600	0.00702197	0.00010036	1.45	0.00692492	0.00704567	0.00686375
1735948200	0.00692161	-0.577239	-98.82	0.00662734	0.00696466	0.00657776
1735861800	0.58416084	0.57772721	8,979.80	0.00644375	0.59164552	0.00636149
1735775400	0.00643363	3.4E-5	0.53	0.00640469	0.00646396	0.00635877
1735689000	0.00639914	-0.56194	-98.87	0.00644375	0.00660917	0.00636149
1735602600	0.56833895	0.56189745	8,723.08	0.00639576	0.57968122	0.0063613
1735516200	0.0064415	-7.7E-5	-1.18	0.00651805	0.00653915	0.00638058
1735429800	0.00651868	0.00013407	2.10	0.00639256	0.00653773	0.00638173
1735343400	0.00638461	-9.0E-6	-0.14	0.00639576	0.00658663	0.00634584
1735257000	0.0063934	-0.000311	-4.64	0.00673192	0.00674062	0.0063411
1735170600	0.00670477	-3.0E-6	-0.04	0.00669459	0.00679812	0.00660894
1735084200	0.00670763	-0.57225	-98.84	0.0065572	0.00678311	0.0064483
1734997800	0.5789575	0.57267319	9,112.75	0.00643025	0.58523541	0.00634508
1734911400	0.00628431	-0.000118	-1.84	0.00643025	0.00651344	0.00623552
1734825000	0.00640187	-0.000253	-3.80	0.0066695	0.0068221	0.00632236
1734738600	0.00665475	4.9E-5	0.74	0.00656186	0.00669936	0.00598179
1734652200	0.00660543	-0.000356	-5.11	0.00694817	0.00713485	0.00640423
1734565800	0.00696155	-0.000488	-6.55	0.00746426	0.00749343	0.00695569
1734479400	0.00744929	-0.669938	-98.90	0.00763386	0.00775879	0.00739178
1734393000	0.67738712	0.66979756	8,825.25	0.00736091	0.69575645	0.00729941
1734306600	0.00758956	0.00016775	2.26	0.00743425	0.00758956	0.00736387
1734220200	0.00742181	-7.1E-5	-0.95	0.00750777	0.00757056	0.00734494
1734133800	0.00749287	4.7E-5	0.63	0.0074629	0.00761018	0.00740334
1734047400	0.00744552	8.3E-5	1.13	0.00736091	0.00765106	0.00729941
1733961000	0.00736204	0.00041262	5.94	0.00698144	0.00739345	0.00684439
1733874600	0.00694942	-0.621916	-98.89	0.00710092	0.0072494	0.00675601
1733788200	0.62886552	0.62119856	8,102.28	0.00735966	0.66788042	0.00724886
1733701800	0.00766696	-2.8E-5	-0.36	0.00768681	0.00770505	0.00755521
1733615400	0.00769459	-1.7E-5	-0.22	0.00768777	0.00772544	0.00764067
1733529000	0.00771208	0.00043373	5.96	0.00727584	0.00785664	0.00727278
1733442600	0.00727835	-8.3E-5	-1.13	0.00735966	0.00758918	0.00718199
1733356200	0.0073616	0.00040744	5.86	0.00695168	0.00748103	0.00695168
1733269800	0.00695416	-3.4E-5	-0.49	0.00698323	0.00704711	0.00675901
1733183400	0.00698803	-0.00014	-1.96	0.0071226	0.00721749	0.00686188
1733097000	0.00712826	1.6E-5	0.22	0.00713329	0.0071893	0.00703297
1733010600	0.00711275	0.00021032	3.05	0.00688634	0.00716885	0.00686626
1732924200	0.00690243	2.7E-5	0.39	0.00687626	0.00700488	0.0067971
1732837800	0.00687546	-0.000163	-2.32	0.00700999	0.0070247	0.00678896
1732751400	0.00703812	0.00065184	10.21	0.00640112	0.00707241	0.00633893
1732665000	0.00638628	-0.572339	-98.90	0.00655297	0.00664646	0.00624827
1732578600	0.57872529	0.57226916	8,863.97	0.00589979	0.59976239	0.00579156
1732492200	0.00645613	-7.3E-5	-1.12	0.0065582	0.00662949	0.00632037
1732405800	0.00652944	0.00014683	2.30	0.00639504	0.006719	0.00638002
1732319400	0.00638261	-9.4E-5	-1.45	0.00645665	0.0065844	0.00627826
1732233000	0.00647706	0.00056967	9.64	0.00590472	0.00649881	0.00583148
1732146600	0.00590739	-7.0E-5	-1.17	0.00597815	0.00606892	0.00582839
1732060200	0.00597765	-0.539439	-98.90	0.00617472	0.00617472	0.00590478
1731973800	0.54541712	0.53951929	9,147.76	0.00589979	0.54541712	0.00579156
1731887400	0.00589783	-0.000107	-1.78	0.00602232	0.00606572	0.00585527
1731801000	0.00600522	6.2E-5	1.04	0.0059249	0.00617875	0.00590271
1731714600	0.0059432	7.2E-5	1.23	0.00589979	0.00601142	0.00579035
1731628200	0.00587149	-0.000263	-4.29	0.006128	0.00622542	0.00583226
1731541800	0.0061342	-0.000107	-1.71	0.00623074	0.00640713	0.0059927
1731455400	0.0062413	-0.000218	-3.37	0.00644304	0.00660458	0.0061766
1731369000	0.00645964	0.00034089	5.57	0.0061117	0.00649691	0.00598982
1731282600	0.00611875	9.4E-5	1.56	0.00598469	0.00623278	0.00594096
1731196200	0.00602453	0.00034274	6.03	0.00568588	0.00606172	0.0056849
1731109800	0.00568179	0.00011212	2.01	0.00562838	0.00573116	0.00555037
1731023400	0.00556967	0.00034125	6.53	0.00520782	0.00560519	0.00519296
1730937000	0.00522842	0.00056801	12.19	0.00465889	0.00526834	0.00465707
1730850600	0.00466041	-0.400817	-98.85	0.00462312	0.00475789	0.00457299
1730764200	0.4054777	0.40075978	8,494.42	0.00505829	0.42034536	0.00500304
1730677800	0.00471792	-5.7E-5	-1.19	0.00478859	0.00478913	0.004629
1730591400	0.00477528	-4.6E-5	-0.95	0.00482839	0.00484197	0.00475441
1730505000	0.00482133	-1.3E-5	-0.27	0.00484124	0.00496369	0.00474837
1730418600	0.00483386	-0.000273	-5.35	0.00510643	0.00512098	0.00481148
1730332200	0.00510735	4.8E-5	0.95	0.00505829	0.00521796	0.00500304
1730245800	0.00505904	-0.429729	-98.84	0.00492387	0.00514667	0.00491708
1730159400	0.43478761	0.42997598	8,936.18	0.00470455	0.43824351	0.0046492
1730073000	0.00481163	5.1E-5	1.07	0.00475499	0.00484369	0.00472872
1729986600	0.00476071	0.00012655	2.73	0.00467888	0.00480174	0.00466312
1729900200	0.00463416	-0.000226	-4.65	0.00486867	0.0049113	0.00458937
1729813800	0.00486051	1.8E-5	0.37	0.0048372	0.00490992	0.00481724
1729727400	0.00484208	-0.000194	-3.85	0.00503047	0.00503521	0.00472139
1729641000	0.0050364	-8.3E-5	-1.62	0.00512632	0.00512632	0.00500509
1729554600	0.00511944	-0.000143	-2.72	0.00527627	0.00530856	0.00510215
1729468200	0.00526231	0.00017704	3.48	0.00508926	0.00528648	0.00506206
1729381800	0.00508527	-0.442789	-98.86	0.00507131	0.00511134	0.00505501
1729295400	0.44787393	0.00673045	1.53	0.00470455	0.45344676	0.0046492
1729209000	0.44114348	0.43613184	8,702.38	0.00470455	0.44300109	0.0046492
1729122600	0.00501164	2.4E-5	0.48	0.00500392	0.0050764	0.00497775
1729036200	0.00498773	-0.440486	-98.88	0.00504792	0.00515018	0.00489022
1728949800	0.44547395	0.44073559	9,301.44	0.00470455	0.44955697	0.0046492
1728863400	0.00473836	-1.7E-5	-0.36	0.00475969	0.00476603	0.00467894
1728777000	0.00475505	8.2E-5	1.75	0.00468278	0.00477674	0.00467642
1728690600	0.00467312	9.8E-5	2.14	0.00457422	0.00474263	0.00457019
1728604200	0.00457495	2.8E-5	0.62	0.0045528	0.00463165	0.0044745
1728517800	0.00454715	-0.00014	-2.99	0.00468034	0.00473771	0.00451843
1728431400	0.00468672	-0.406732	-98.86	0.00466394	0.00472352	0.00461996