RAZORRAZOR

US$ 0.001498

-0.000156

(

-9.42%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 782

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001424

取引所

GATE

要求

US$ 0.001498

最終取引時間

16:13:36

取引量 (24 時間)

$ 1,258

最終取引サイズ

16,059.24

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001494

完全希薄化時価総額

US$ 1,497,910

開始日

2021/1/19

日数範囲 0.001388-0.001745

52 週間範囲 0.001371-0.197849

流通量"供給 561,193,496 / 1,000,000,000

56.12%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001491	Gate.io	877888.07	/cdn/crypto/logos/exchanges/GATE.png	$ 1,312.78	1730827996	RAZOR/USDT	https://gate.io/trade/RAZOR_USDT	USDT	1	https://gate.io/trade/RAZOR_USDT	90.8170547378	最近
5.9E-7	Gate.io	88767.447	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.055349	1730827997	RAZOR/ETH	https://gate.io/trade/RAZOR_ETH	ETH	2	https://gate.io/trade/RAZOR_ETH	9.18294526218	最近
0.0426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	RAZOR/USDT	https://www.lbank.info/exchange/razor/usdt	USDT	3	https://www.lbank.info/exchange/razor/usdt	0	2 日s 前
1.37E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	RAZOR/ETH	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	4	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	18 時間s 前
8.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	RAZOR/ETH	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	5	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZOR/ETH	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	6	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02120858	-0.01971067	-92.9372452093	0.0016306	0.02203508	99584.0327143	CX
4	0.00315788	-0.00165997	-52.5659619745	0.00137097	0.02203508	34967.9662414	CX
12	0.00364914	-0.00215123	-58.9516982083	0.00137097	0.0221674	96183.3256761	CX
26	0.00539073	-0.00389282	-72.213225296	0.00137097	0.0316741	8410881.0112	CX
52	0.01536714	-0.01386923	-90.2525128293	0.00137097	0.1978487	5249866.84923	CX
156	0.105029	-0.10353109	-98.5738129469	0.0006694	26.07090169	2409246.45126	CX
260	0.54709572	-0.54559781	-99.7262069606	0.0006694	26.07090169	1946991.02767	CX

Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

exSat Network Launches Bitcoin Staking

Singapore, Singapore, November 5th, 2024, ChainwireexSat Network, an innovative scaling solution built to expand and enhance the Bitcoin...

Jambo and Lif3 Partner to Make Crypto Payments Accessible to Millions of Users in Emerging Markets

Abu Dhabi, United Arab Emirates, November 5th, 2024, ChainwireThis collaboration introduces a blockchain-based payments solution for innovative...

Bybit Powered by SATOS Introduces Exclusive Referral Bonuses for Dutch Users

Amsterdam, The Netherlands, November 5th, 2024, ChainwireBybit (powered by SATOS) is pleased to announce it has elevated Bybit’s global...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730764200	0.00165071	-0.000192	-10.42	0.00351173	0.02203508	0.0016306	108180
1730677800	0.00184293	2.0E-6	0.11	0.0018456	0.00190292	0.00178619	114961
1730591400	0.00184047	-0.000194	-9.54	0.00203697	0.00204012	0.00176048	109325
1730505000	0.00203399	-3.0E-5	-1.45	0.00206761	0.00210928	0.00185483	141806
1730418600	0.00206446	-0.000117	-5.36	0.00218087	0.00218127	0.00195949	105084
1730332200	0.00218126	7.3E-5	3.46	0.00205493	0.00232331	0.00197868	75085
1730245800	0.00210793	-0.019107	-90.06	0.02120858	0.02179145	0.00201619	42645
1730159400	0.02121478	0.01873379	755.09	0.00351173	0.02203508	0.00346393	3607
1730073000	0.00248099	0.0003238	15.01	0.0021546	0.00249753	0.0021427	1798
1729986600	0.00215719	-0.000232	-9.71	0.00241255	0.00245774	0.00215719	4505
1729900200	0.00238949	0.00011113	4.88	0.02097081	0.02098032	0.00192921	51164
1729813800	0.00227836	9.0E-6	0.40	0.00226744	0.00230152	0.00225808	0
1729727400	0.00226972	-0.000144	-5.97	0.00241043	0.0024127	0.00225053	5560
1729641000	0.00241327	-6.6E-5	-2.66	0.00248306	0.00256041	0.00227378	15767
1729554600	0.00247973	4.0E-5	1.64	0.00244577	0.00249439	0.00191586	52257
1729468200	0.0024393	0.0003999	19.61	0.002041	0.0024505	0.00137097	53297
1729381800	0.0020394	-0.000312	-13.27	0.00235076	0.00244042	0.00203909	28272
1729295400	0.0023518	-0.000615	-20.73	0.00351173	0.02203508	0.00234468	7259
1729209000	0.00296715	-0.000139	-4.47	0.00351173	0.02203508	0.00296044	3607
1729122600	0.00310617	0.00030057	10.71	0.0028147	0.00314631	0.00279158	8211
1729036200	0.0028056	-8.6E-5	-2.97	0.00289204	0.0030311	0.00262339	8320
1728949800	0.00289115	4.0E-6	0.14	0.00351173	0.02203508	0.0027675	3607
1728863400	0.00288744	-0.000456	-13.64	0.02050141	0.0205287	0.00285875	1069
1728777000	0.00334339	5.8E-5	1.77	0.00329258	0.00335865	0.00328811	0
1728690600	0.00328579	0.00042645	14.91	0.00285889	0.00333466	0.00285637	934
1728604200	0.00285934	6.5E-5	2.33	0.00279807	0.00317461	0.002792	10087
1728517800	0.0027946	-0.000354	-11.24	0.0031446	0.00318596	0.00277695	20827
1728431400	0.00314889	-7.0E-6	-0.22	0.00315788	0.0032131	0.00311629	8554
1728345000	0.0031556	-4.0E-5	-1.25	0.00351173	0.02203508	0.00313019	4406
1728258600	0.00319594	0.00015276	5.02	0.01993433	0.02003002	0.00306555	1972
1728172200	0.00304318	9.0E-7	0.03	0.00304916	0.00305839	0.00301208	0
1728085800	0.00304228	-0.000201	-6.20	0.00324558	0.00339123	0.00296727	20555
1727999400	0.00324335	-6.2E-5	-1.88	0.00351173	0.02203508	0.00320245	15269
1727913000	0.00330563	0.00031483	10.53	0.00298935	0.00348246	0.00297861	7014
1727826600	0.0029908	-0.000434	-12.67	0.00343585	0.00345576	0.00296009	7650
1727740200	0.00342466	0.0001077	3.25	0.00332376	0.00348916	0.00325766	1825
1727653800	0.00331696	-9.0E-7	-0.03	0.00331831	0.00339088	0.00298638	10200
1727567400	0.00331786	-0.000243	-6.82	0.00356293	0.00357044	0.00317735	5169
1727481000	0.00356085	0.00022135	6.63	0.00333889	0.00369068	0.00332295	6969
1727394600	0.0033395	-0.000626	-15.78	0.0039772	0.00418562	0.00329309	14393
1727308200	0.00396593	8.9E-5	2.30	0.00387057	0.00406363	0.00352723	45732
1727221800	0.00387654	0.00085683	28.37	0.00301891	0.00410434	0.00297644	23312
1727135400	0.00301971	-0.000285	-8.62	0.00351173	0.02203508	0.0030096	10792
1727049000	0.00330521	0.00013612	4.30	0.00316519	0.00331494	0.00300874	4464
1726962600	0.00316909	0.00025717	8.83	0.00291779	0.00317174	0.00288626	6319
1726876200	0.00291192	-0.000271	-8.52	0.00318026	0.0032398	0.00290253	5711
1726789800	0.00318245	-0.016292	-83.66	0.01970021	0.01989828	0.00313201	13642
1726703400	0.01947411	0.01589733	444.46	0.01935163	0.0195172	0.0188522	0
1726617000	0.00357678	5.6E-5	1.59	0.00351173	0.00365807	0.00346393	0
1726530600	0.00352092	0.00029893	9.28	0.00322632	0.00353146	0.00313411	3891
1726444200	0.00322199	-0.00021	-6.12	0.00343331	0.00347005	0.0032098	3335
1726357800	0.0034324	-0.000232	-6.33	0.00366285	0.00366285	0.00339796	2335
1726271400	0.00366391	4.8E-5	1.33	0.00361226	0.00371637	0.003577	733
1726185000	0.00361635	-0.000227	-5.91	0.00383778	0.00391404	0.00358589	3055
1726098600	0.00384315	0.00059481	18.31	0.0032436	0.00386107	0.00279982	44433
1726012200	0.00324834	-0.016289	-83.37	0.01948883	0.01959411	0.00315808	1882
1725925800	0.01953704	0.01613094	473.59	0.00357111	0.01965481	0.00303637	7658
1725839400	0.0034061	0.0002514	7.97	0.00315411	0.0034094	0.0030514	1905
1725753000	0.0031547	0.00017658	5.93	0.00298621	0.00316134	0.00297829	2285
1725666600	0.00297812	-0.000433	-12.70	0.00341321	0.00346443	0.00288993	8604
1725580200	0.00341069	0.00037907	12.50	0.00303729	0.00341264	0.00298646	10946
1725493800	0.00303162	4.5E-5	1.51	0.02000984	0.020576	0.00303162	9908
1725407400	0.00298648	-0.000109	-3.52	0.00309454	0.00311121	0.00297316	0
1725321000	0.00309498	-0.000551	-15.11	0.00357111	0.02094344	0.00303637	2257378
1725234600	0.00364596	2.9E-5	0.80	0.0036163	0.00376713	0.00352196	4536
1725148200	0.00361667	5.4E-5	1.52	0.00356048	0.00363696	0.00324081	2336
1725061800	0.00356302	-7.6E-5	-2.09	0.0208877	0.0209527	0.00344292	16366
1724975400	0.00363942	-8.0E-6	-0.22	0.00364004	0.00373783	0.0036116	0
1724889000	0.0036472	-4.8E-5	-1.30	0.003688	0.00381006	0.00355085	1732
1724802600	0.00369562	0.00050272	15.74	0.0031965	0.00370117	0.00317611	6935
1724716200	0.0031929	-0.000349	-9.85	0.00354075	0.00371492	0.0031929	7725
1724629800	0.00354172	3.5E-5	1.00	0.00351842	0.00360131	0.00350193	4843
1724543400	0.00350652	-0.000309	-8.10	0.00381901	0.00382396	0.00347536	1994
1724457000	0.00381527	-6.8E-5	-1.75	0.00388121	0.0040632	0.0037797	2036
1724370600	0.00388301	-0.017859	-82.14	0.00357111	0.02173976	0.00303637	2279576
1724284200	0.02174174	0.01751135	413.94	0.02132055	0.02186083	0.02105293	0
1724197800	0.00423039	-9.1E-5	-2.11	0.00432241	0.0044186	0.00419315	0
1724111400	0.0043214	0.00095751	28.46	0.00357111	0.02128929	0.00303637	2252171
1724025000	0.00336389	0.00012299	3.79	0.02160636	0.0221674	0.00335993	1814
1723938600	0.0032409	2.3E-5	0.71	0.00321632	0.0032565	0.00321034	0
1723852200	0.00321806	-0.000361	-10.09	0.00357337	0.00365093	0.00317816	2351
1723765800	0.00357922	-0.000336	-8.58	0.02204021	0.02210347	0.00332989	6862
1723679400	0.00391513	-4.9E-5	-1.24	0.00396938	0.00406912	0.00388451	0
1723593000	0.00396376	0.00029318	7.99	0.00364914	0.00401755	0.00350226	6469
1723506600	0.00367058	0.00042171	12.98	0.00357111	0.02232006	0.00303637	2252185
1723420200	0.00324887	-8.8E-5	-2.64	0.00334039	0.00346618	0.00322944	1307
1723333800	0.00333648	0.00011997	3.73	0.00321606	0.00361497	0.00320332	4768
1723247400	0.00321651	-0.000351	-9.84	0.00357111	0.00359553	0.00303637	6895
1723161000	0.00356728	0.00023467	7.04	0.00331895	0.00388283	0.00304068	98325
1723074600	0.00333261	0.0001177	3.66	0.00322452	0.00377101	0.00318848	5461
1722988200	0.00321491	-0.000124	-3.71	0.00331887	0.00352892	0.00320646	225653
1722901800	0.00333856	-0.000527	-13.63	0.00400002	0.0195726	0.00304038	2280628
1722815400	0.00386531	0.00020224	5.52	0.00365801	0.00397542	0.00360536	45493
1722729000	0.00366307	0.00014204	4.03	0.00352324	0.00377076	0.00344728	86113