RaydiumRAY

US$ 4.96

0.320

(

6.90%

)

公式リンク

ウェブサイト

Discord

情報

ランク 63

Solana

トークン

採掘不可

ウォレット

入札

US$ 4.95

取引所

KRKN

要求

US$ 4.96

最終取引時間

11:11:55

取引量 (24 時間)

$ 25,882,095

最終取引サイズ

1.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 4.96

完全希薄化時価総額

US$ 2,752,800,000

開始日

2021/2/21

日数範囲 4.64-5.02

52 週間範囲 0.166-6.50

流通量"供給 263,807,954 / 555,000,000

47.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.96	Binance	1500677.7	/cdn/crypto/logos/exchanges/BINA.png	$ 7,266,529.36	1736853311	RAY/USDT	https://www.binance.com/en/trade/RAY_USDT	USDT	1	https://www.binance.com/en/trade/RAY_USDT	86.8044839956	最近
4.95	OKX	170460.513031	/cdn/crypto/logos/exchanges/OKEX.png	$ 825,605.54	1736853313	RAY/USDT	https://www.okx.com/trade-spot/RAY-USDT	USDT	2	https://www.okx.com/trade-spot/RAY-USDT	9.8600364857	最近
4.96	Gate.io	34608.24	/cdn/crypto/logos/exchanges/GATE.png	$ 165,878.96	1736851858	RAY/USDT	https://gate.io/trade/RAY_USDT	USDT	3	https://gate.io/trade/RAY_USDT	2.00186250198	24 分s 前
4.99	LBank	16165.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 76,082.83	1736849175	RAY/USDT	https://www.lbank.info/exchange/ray/usdt	USDT	4	https://www.lbank.info/exchange/ray/usdt	0.935096646094	1 時間前
5.068E-5	Upbit	4019.4056415	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.205069	1736853186	RAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	0.232496579831	最近
4.96	Kraken	2869.9727015	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13,981.23	1736853125	RAY/USD	https://trade.kraken.com/markets/kraken/RAY/USD	USD	6	https://trade.kraken.com/markets/kraken/RAY/USD	0.166009329941	最近
4.85	LATOKEN	0.25	/cdn/crypto/logos/exchanges/LATK.png	$ 1.21	1736835676	RAY/USDT	https://exchange.latoken.com/exchange/RAY-USDT	USDT	7	https://exchange.latoken.com/exchange/RAY-USDT	1.44608805734E-5	5 時間s 前
0.0015062	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	RAY/ETH	https://gate.io/trade/RAY_ETH	ETH	8	https://gate.io/trade/RAY_ETH	0	11 時間s 前
0.20543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736812928	RAY/USD	https://gate.io/trade/RAY_USD	USD	9	https://gate.io/trade/RAY_USD	0	11 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAY/USDT	https://crypto.com/exchange/trade/RAY_USDT	USDT	10	https://crypto.com/exchange/trade/RAY_USDT	0	-
0.1979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736812921	RAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RAY	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/RAY	0	11 時間s 前
0.00027698	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736812921	RAY/ETH	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	12	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAY/ETH	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	13	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	-
0.00205871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	RAY/ETH	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	14	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	11 時間s 前
0.166	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1736726611	RAY/USD	https://gemini.com/?symbol=RAYUSD	USD	15	https://gemini.com/?symbol=RAYUSD	0	1 日前
1.203E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736852963	RAY/BTC	https://hitbtc.com/RAY-to-BTC	BTC	16	https://hitbtc.com/RAY-to-BTC	0	6 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAY/USDT	https://hitbtc.com/RAY-to-USDT	USDT	17	https://hitbtc.com/RAY-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.63	-0.67	-11.9005328597	4.13	5.88	30172.5600669	CX
4	5.09	-0.13	-2.55402750491	3.8	5.88	29140.1234016	CX
12	2.49	2.47	99.1967871486	2.42	6.5	54357.3273631	CX
26	1.86	3.1	166.666666667	0.166	6.5	38227.1871892	CX
52	1.19	3.77	316.806722689	0.166	6.5	58945.2546286	CX
156	5.35	-0.39	-7.28971962617	0.10362	7.8	59334.7834501	CX
260	6.84922108	-1.88922108	-27.5830062708	0.10362	16.85978499	48399.691452	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736812200	4.64	0	0.00	4.67	4.77	4.13	75925
1736725800	4.64	0.06	1.31	4.58	4.77	4.34	8241
1736639400	4.58	-0.16	-3.38	4.74	4.78	4.54	11211
1736553000	4.74	-0.13	-2.67	4.89	5	4.66	75787
1736466600	4.87	-0.24	-4.70	5.17	5.29	4.71	16709
1736380200	5.11	-0.38	-6.92	5.49	5.54	4.81	11837
1736293800	5.49	-0.14	-2.49	5.63	5.88	5.42	11495
1736207400	5.63	-0.12	-2.09	5.68	5.81	5.51	70070
1736121000	5.75	0.08	1.41	5.67	5.88	5.52	20645
1736034600	5.67	0.21	3.85	5.46	5.73	5.32	14434
1735948200	5.46	0.09	1.68	5.44	5.51	5.23	16949
1735861800	5.37	0.39	7.83	4.99	5.53	4.97	57554
1735775400	4.98	0.13	2.68	4.85	5.04	4.76	3885
1735689000	4.85	-0.02	-0.41	4.89	5.07	4.76	14186
1735602600	4.87	-0.01	-0.20	4.87	5.09	4.78	53476
1735516200	4.88	-0.31	-5.97	5.19	5.34	4.83	9417
1735429800	5.19	0.28	5.70	4.91	5.23	4.72	13537
1735343400	4.91	0.13	2.72	4.78	5.21	4.74	13822
1735257000	4.78	-0.47	-8.95	5.25	5.32	4.74	11091
1735170600	5.25	0.26	5.21	4.99	5.35	4.92	10293
1735084200	4.99	0.07	1.42	4.86	5.09	4.74	20364
1734997800	4.92	0.55	12.59	4.28	4.92	4.22	67871
1734911400	4.37	0.02	0.46	4.37	4.47	4.21	6882
1734825000	4.35	-0.32	-6.85	4.67	4.85	4.28	15764
1734738600	4.67	0.26	5.90	4.43	4.68	3.8	54740
1734652200	4.41	-0.07	-1.56	4.45	4.81	4.18	62376
1734565800	4.48	-0.54	-10.76	5.03	5.08	4.48	27995
1734479400	5.02	-0.09	-1.76	5.09	5.21	4.82	39353
1734393000	5.11	-0.31	-5.72	5.42	5.56	5.09	108486
1734306600	5.42	0.07	1.31	5.35	5.46	5.08	19944
1734220200	5.35	0.07	1.33	5.28	5.62	5.21	13345
1734133800	5.28	-0.04	-0.75	5.32	5.64	5.18	9299
1734047400	5.32	-0.11	-2.03	5.43	5.71	5.24	24552
1733961000	5.43	0.51	10.37	4.91	5.83	4.83	98509
1733874600	4.92	0.46	10.31	4.43	5	4.12	45744
1733788200	4.46	-0.51	-10.26	4.98	4.98	3.8	141547
1733701800	4.97	-0.16	-3.12	5.13	5.21	4.9	106915
1733615400	5.13	0.17	3.43	4.95	5.17	4.81	35577
1733529000	4.96	0.08	1.64	4.88	5.16	4.81	43728
1733442600	4.88	-0.09	-1.81	4.98	5.32	4.71	43312
1733356200	4.97	-0.29	-5.51	5.27	5.33	4.91	29732
1733269800	5.26	0.3	6.05	4.96	5.33	4.65	95331
1733183400	4.96	-0.3	-5.70	5.28	5.29	4.83	47281
1733097000	5.26	-0.21	-3.84	5.47	5.53	5.2	19420
1733010600	5.47	-0.23	-4.04	5.7	5.7	5.44	24882
1732924200	5.7	0.12	2.15	5.59	5.87	5.58	27021
1732837800	5.58	0.04	0.72	5.54	5.66	5.26	27915
1732751400	5.54	0.08	1.47	5.46	5.85	5.37	69640
1732665000	5.46	-0.15	-2.67	5.61	5.7	5.24	69095
1732578600	5.61	-0.53	-8.63	6.1	6.46	5.51	124004
1732492200	6.14	0.02	0.33	6.12	6.24	5.67	78263
1732405800	6.12	0.13	2.17	6.06	6.29	5.89	56378
1732319400	5.99	-0.33	-5.22	6.36	6.5	5.9	101517
1732233000	6.32	0.61	10.68	5.7	6.4	5.38	94525
1732146600	5.71	0.18	3.25	5.54	5.83	5.2	52015
1732060200	5.53	-0.08	-1.43	5.66	6.13	5.45	39097
1731973800	5.61	-0.28	-4.75	5.94	6.2	5.1	113128
1731887400	5.89	1.13	23.74	4.78	6.21	4.78	68210
1731801000	4.76	-0.08	-1.65	4.84	4.96	4.62	33883
1731714600	4.84	0.33	7.32	4.51	4.9	4.47	58161
1731628200	4.51	-0.52	-10.34	5	5.33	4.5	46651
1731541800	5.03	0.34	7.25	4.66	5.12	4.05	137212
1731455400	4.69	-0.55	-10.50	5.23	5.23	4.31	127943
1731369000	5.24	-0.15	-2.78	5.39	5.75	5.11	131673
1731282600	5.39	-0.33	-5.77	5.64	5.89	4.97	63228
1731196200	5.72	0.74	14.86	4.98	5.99	4.9	73980
1731109800	4.98	0.28	5.96	4.64	5.11	4.64	49539
1731023400	4.7	0.43	10.07	4.31	5.07	4.15	88467
1730937000	4.27	0.98	29.79	3.23	4.43	3.19	93904
1730850600	3.29	0.05	1.54	3.26	3.42	3.23	45213
1730764200	3.24	-0.1	-2.99	3.34	3.49	3.12	21614
1730677800	3.34	-0.2	-5.65	3.6	3.6	3.11	76748
1730591400	3.54	0.13	3.81	3.42	3.72	3.3	131846
1730505000	3.41	0.18	5.57	3.23	3.51	3.02	100390
1730418600	3.23	0.11	3.53	3.12	3.29	2.74	62137
1730332200	3.12	-0.21	-6.31	3.31	3.33	2.95	59167
1730245800	3.33	0.04	1.22	3.29	3.47	3.14	55459
1730159400	3.29	-0.16	-4.64	3.48	3.57	3.19	24811
1730073000	3.45	0.44	14.62	3.01	3.6	2.97	80226
1729986600	3.01	0.25	9.06	2.74	3.08	2.65	161092
1729900200	2.76	-0.27	-8.91	3.04	3.18	2.67	69942
1729813800	3.03	0.4	15.21	2.63	3.09	2.63	49637
1729727400	2.63	0.01	0.38	2.62	2.67	2.47	22418
1729641000	2.62	0.12	4.80	2.49	2.7	2.42	56310
1729554600	2.5	0.02	0.81	2.5	2.59	2.27	32779
1729468200	2.48	0.31	14.29	2.17	2.49	2.17	25519
1729381800	2.17	0.02	0.93	2.15	2.18	2.1	17416
1729295400	2.15	0.04	1.90	2.13	2.19	2.08	21750
1729209000	2.11	0.08	3.94	2.01	2.12	1.99	3762
1729122600	2.03	-0.11	-5.14	2.14	2.19	1.98	40065
1729036200	2.14	0.08	3.88	2.06	2.14	1.98	73628
1728949800	2.06	0.23	12.57	1.83	2.07	1.8	64288
1728863400	1.83	0.07	3.98	1.76	1.84	1.74	8408
1728777000	1.76	0.01	0.57	1.75	1.81	1.75	2464