SuperRareRARES

US$ 0.0506

0.0013

(

2.64%

)

公式リンク

ウェブサイト

Discord

情報

ランク 384

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0504

取引所

GDAX

要求

US$ 0.0505

最終取引時間

15:27:47

取引量 (24 時間)

$ 2,303,408

最終取引サイズ

246.90

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.0505

完全希薄化時価総額

US$ 50,600,000

開始日

2021/7/25

日数範囲 0.0466-0.0507

52 週間範囲 0.0462-0.3485

流通量"供給 798,133,100 / 1,000,000,000

79.81%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0505	Binance	28635576.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,401,733.61	1741361311	RARE/USDT	https://www.binance.com/en/trade/RARE_USDT	USDT	1	https://www.binance.com/en/trade/RARE_USDT	80.761090081	最近
0.0506	Coinbase	3285775.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 160,970.85	1741361291	RARE/USD	https://pro.coinbase.com/trade/RARE-USD	USD	2	https://pro.coinbase.com/trade/RARE-USD	9.26689303823	最近
0.05052	Gate.io	2781280.64	/cdn/crypto/logos/exchanges/GATE.png	$ 136,477.36	1741360469	RARE/USDT	https://gate.io/trade/RARE_USDT	USDT	3	https://gate.io/trade/RARE_USDT	7.8440625756	14 分s 前
0.0507	LBank	374214.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,104.01	1741359795	RARE/USDT	https://www.lbank.info/exchange/rare/usdt	USDT	4	https://www.lbank.info/exchange/rare/usdt	1.05539870787	25 分s 前
5.6E-7	Binance	231260.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.127997	1741361302	RARE/BTC	https://www.binance.com/en/trade/RARE_BTC	BTC	5	https://www.binance.com/en/trade/RARE_BTC	0.652225665969	最近
0.051	Gemini	77975.705825	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,978.17	1741304903	RARE/USD	https://gemini.com/?symbol=RAREUSD	USD	6	https://gemini.com/?symbol=RAREUSD	0.219915353766	16 時間s 前
0.0505	Kraken	71060.3673331	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,468.07	1741360720	RARE/USD	https://trade.kraken.com/markets/kraken/RARE/USD	USD	7	https://trade.kraken.com/markets/kraken/RARE/USD	0.200411982879	10 分s 前
5.6E-7	HitBTC	0.92	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000018	1741356387	RARE/BTC	https://hitbtc.com/RARE-to-BTC	BTC	8	https://hitbtc.com/RARE-to-BTC	2.59468155272E-6	1 時間前
3.361E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	RARE/ETH	https://gate.io/trade/RARE_ETH	ETH	9	https://gate.io/trade/RARE_ETH	0	15 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RARE/USDT	https://hitbtc.com/RARE-to-USDT	USDT	10	https://hitbtc.com/RARE-to-USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RARE/USDT	https://crypto.com/exchange/trade/RARE_USDT	USDT	11	https://crypto.com/exchange/trade/RARE_USDT	0	-
2.787E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	RARE/ETH	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	12	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	15 時間s 前
0.052449	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	RARE/USDT	https://exchange.latoken.com/exchange/RARE-USDT	USDT	13	https://exchange.latoken.com/exchange/RARE-USDT	0	15 時間s 前
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741305742	RARE/BTC	https://exchange.latoken.com/exchange/RARE-BTC	BTC	14	https://exchange.latoken.com/exchange/RARE-BTC	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARE/ETH	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	ETH	15	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	0	-
2.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	RARE/ETH	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	16	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARE/USDT	https://poloniex.com/exchange#USDT_RARE	USDT	17	https://poloniex.com/exchange#USDT_RARE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0621	-0.0115	-18.5185185185	0.0462	0.0626	6272714.05313	CX
4	0.0656	-0.015	-22.8658536585	0.0462	0.0851	5226983.81353	CX
12	0.1533	-0.1027	-66.9928245271	0.0462	0.1553	4595944.76301	CX
26	0.1415	-0.0909	-64.2402826855	0.0462	0.213	8565564.95032	CX
52	0.1411	-0.0905	-64.1389085755	0.0462	0.3485	8864953.80099	CX
156	0	0	0	0	0.3485	5026846.39122	CX
260	0	0	0	0	0.3485	5026846.39122	CX

A network owned & governed by artists, collectors and curators.

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741305000	0.0494	-0.0016	-3.14	0.0508	0.0524	0.0485	4315832
1741218600	0.051	0.0011	2.20	0.05	0.0513	0.0482	4562885
1741132200	0.0499	-0.0026	-4.95	0.0518	0.0525	0.0462	7636282
1741045800	0.0525	-0.0099	-15.87	0.0618	0.0622	0.0512	11045685
1740959400	0.0624	0.0046	7.96	0.0579	0.0626	0.0566	7325153
1740873000	0.0578	-0.0022	-3.67	0.06	0.0604	0.057	3069212
1740786600	0.06	-0.0022	-3.54	0.0621	0.0622	0.0567	5953946
1740700200	0.0622	0.0011	1.80	0.0614	0.0644	0.0604	5938411
1740613800	0.0611	0.001	1.66	0.0612	0.0621	0.0586	3225895
1740527400	0.0601	-0.0004	-0.66	0.0606	0.0623	0.0562	4107478
1740441000	0.0605	-0.0099	-14.06	0.0703	0.0707	0.0599	7289048
1740354600	0.0704	-0.0043	-5.76	0.0744	0.0749	0.0691	7821874
1740268200	0.0747	0.0078	11.66	0.067	0.0851	0.0666	13547166
1740181800	0.0669	-0.0043	-6.04	0.0706	0.0725	0.0661	3119340
1740095400	0.0712	0.0032	4.71	0.0681	0.0719	0.0679	2509246
1740009000	0.068	0.0002	0.29	0.068	0.0692	0.0668	1592731
1739922600	0.0678	-0.003	-4.24	0.0709	0.0713	0.0656	2807301
1739836200	0.0708	-0.0019	-2.61	0.0729	0.0743	0.0697	1912530
1739749800	0.0727	0.0002	0.28	0.0726	0.0745	0.0711	2605131
1739663400	0.0725	-0.0018	-2.42	0.0743	0.0762	0.0719	2288922
1739577000	0.0743	0.0013	1.78	0.0729	0.0761	0.0725	2681356
1739490600	0.073	-0.002	-2.67	0.0754	0.0759	0.0715	3639933
1739404200	0.075	0.005	7.14	0.0704	0.0762	0.068	4823267
1739317800	0.07	0.0004	0.57	0.0699	0.0738	0.0689	3135675
1739231400	0.0696	0.0011	1.61	0.0682	0.0709	0.0661	6027969
1739145000	0.0685	-0.0013	-1.86	0.0695	0.072	0.0643	5882582
1739058600	0.0698	0.0042	6.40	0.0656	0.0838	0.0649	13140479
1738972200	0.0656	0.001	1.55	0.0656	0.0693	0.0638	4350202
1738885800	0.0646	-0.0029	-4.30	0.0676	0.0693	0.0646	4355555
1738799400	0.0675	-0.0015	-2.17	0.0689	0.0703	0.0663	3937635
1738713000	0.069	-0.0043	-5.87	0.0737	0.0742	0.0661	5475549
1738626600	0.0733	0.0015	2.09	0.0715	0.0749	0.0547	6573004
1738540200	0.0718	-0.0095	-11.69	0.0808	0.0829	0.068	5560709
1738453800	0.0813	-0.0063	-7.19	0.0874	0.0892	0.0799	3796149
1738367400	0.0876	0.0007	0.81	0.0871	0.092	0.0864	4920457
1738281000	0.0869	0.0007	0.81	0.0863	0.0896	0.085	4785427
1738194600	0.0862	-0.0017	-1.93	0.0873	0.0922	0.083	11479184
1738108200	0.0879	-0.0031	-3.41	0.0913	0.115	0.0852	20635084
1738021800	0.091	-0.0005	-0.55	0.0901	0.0931	0.0815	5562442
1737935400	0.0915	-0.0012	-1.29	0.0922	0.0957	0.0909	2166005
1737849000	0.0927	0.0012	1.31	0.0917	0.0937	0.0897	2019295
1737762600	0.0915	-0.0032	-3.38	0.0952	0.0979	0.0912	2908150
1737676200	0.0947	-0.0018	-1.87	0.0962	0.0966	0.0916	3592226
1737589800	0.0965	-0.0016	-1.63	0.0984	0.0995	0.0962	2936301
1737503400	0.0981	0.0032	3.37	0.0948	0.1002	0.0907	4668360
1737417000	0.0949	-0.001	-1.04	0.106	0.106	0.0894	6868161
1737330600	0.0959	-0.009	-8.58	0.1046	0.1076	0.0938	5949566
1737244200	0.1049	-0.0083	-7.33	0.1129	0.1141	0.103	3240409
1737157800	0.1132	0.0063	5.89	0.1073	0.1146	0.1068	2857396
1737071400	0.1069	-0.0022	-2.02	0.1094	0.1095	0.1047	2885008
1736985000	0.1091	0.0049	4.70	0.1043	0.1093	0.101	2368982
1736898600	0.1042	0.0039	3.89	0.1006	0.1048	0.0999	3957398
1736812200	0.1003	-0.0031	-3.00	0.1036	0.1061	0.0935	3042605
1736725800	0.1034	-0.0023	-2.18	0.1056	0.1062	0.1022	1078438
1736639400	0.1057	0	0.00	0.1057	0.1077	0.1045	1102260
1736553000	0.1057	0.0028	2.72	0.1037	0.1068	0.1029	2442913
1736466600	0.1029	-0.0009	-0.87	0.1034	0.1055	0.0996	2636912
1736380200	0.1038	-0.0039	-3.62	0.1074	0.1085	0.0996	3079844
1736293800	0.1077	-0.0138	-11.36	0.1214	0.1226	0.1074	3232894
1736207400	0.1215	0.0006	0.50	0.122	0.1245	0.1182	2242292
1736121000	0.1209	-0.0001	-0.08	0.1208	0.1221	0.1187	1207288
1736034600	0.121	-0.0009	-0.74	0.1222	0.123	0.119	1561608
1735948200	0.1219	0.0045	3.83	0.1174	0.1242	0.1143	2717781
1735861800	0.1174	-0.0027	-2.25	0.116	0.1203	0.1155	3015947
1735775400	0.1201	0.0085	7.62	0.112	0.1281	0.1096	3746844
1735689000	0.1116	-0.0012	-1.06	0.1127	0.116	0.1095	2825510
1735602600	0.1128	-0.0001	-0.09	0.1122	0.1165	0.1091	2743650
1735516200	0.1129	-0.0036	-3.09	0.1168	0.1181	0.1114	1593434
1735429800	0.1165	0.0013	1.13	0.1152	0.1192	0.1134	3468150
1735343400	0.1152	0.0032	2.86	0.1118	0.121	0.111	5240089
1735257000	0.112	-0.0062	-5.25	0.1185	0.1199	0.1101	2501770
1735170600	0.1182	-0.0007	-0.59	0.1186	0.1211	0.1164	2227426
1735084200	0.1189	0.0045	3.93	0.1145	0.1198	0.1113	2342304
1734997800	0.1144	0.006	5.54	0.1081	0.1165	0.1054	3348985
1734911400	0.1084	0.0005	0.46	0.1076	0.1119	0.1052	4568920
1734825000	0.1079	-0.0073	-6.34	0.1156	0.1212	0.1065	6137068
1734738600	0.1152	0.0034	3.04	0.1111	0.1161	0.0962	9994665
1734652200	0.1118	-0.0101	-8.29	0.1206	0.124	0.1063	9515394
1734565800	0.1219	-0.0128	-9.50	0.1344	0.1352	0.1215	7550614
1734479400	0.1347	-0.0102	-7.04	0.1438	0.1447	0.1331	5787740
1734393000	0.1449	-0.0044	-2.95	0.1492	0.1528	0.1395	2891501
1734306600	0.1493	0.0045	3.11	0.1446	0.1495	0.1402	3222347
1734220200	0.1448	-0.008	-5.24	0.1525	0.1545	0.1409	4126889
1734133800	0.1528	-0.0001	-0.07	0.1533	0.1553	0.1484	5011252
1734047400	0.1529	-0.001	-0.65	0.1535	0.161	0.1501	6993976
1733961000	0.1539	0.013	9.23	0.1406	0.1573	0.1351	8263210
1733874600	0.1409	-0.0002	-0.14	0.1399	0.1475	0.1289	12406458
1733788200	0.1411	-0.0397	-21.96	0.1803	0.1825	0.1251	12888025
1733701800	0.1808	-0.0026	-1.42	0.1812	0.1853	0.1728	6522314
1733615400	0.1834	0.008	4.56	0.1744	0.213	0.1724	19914425