Precipitate.AIRAINAI

US$ 0.00652

0.000029

(

0.45%

)

公式リンク

ウェブサイト

情報

ランク 3890

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

11:16:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.106834

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006796

完全希薄化時価総額

US$ 6,520,260

開始日

2023/6/26

日数範囲 0.006471-0.006545

52 週間範囲 0.000662-0.049492

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	RAIN/ETH	https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad	ETH	1	https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00664672	-0.00012646	-1.90259255693	0.00584114	0.00667929	0.74154843	CX
4	0.00512257	0.00139769	27.2849370531	0.00500729	0.00679272	0.55616132	CX
12	0.00424872	0.00227154	53.4641021296	0.00375825	0.00679272	0.67175564	CX
26	0.00514353	0.00137673	26.7662480825	0.00358007	0.00721301	0.85186516	CX
52	0.00144692	0.00507334	350.630304371	0.0006623	0.04949179	12.64590798	CX
156	0.0007055	0.00581476	824.20411056	7.901E-5	0.04949179	9.5548757	CX
260	0.0007055	0.00581476	824.20411056	7.901E-5	0.04949179	9.5548757	CX

Precipitate is the first IaaS company serving the nexus of AI and public blockchains. Powered by the $RAIN Infrastructure Token. Precipitate Protocol provides data portability between the siloed fields of artificial intelligence API services, and public blockchain node access.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734133800	0.00647821	4.1E-5	0.64	0.0064523	0.00657964	0.00640081	0
1734047400	0.00643728	7.2E-5	1.13	0.00636412	0.00661498	0.00631095	0
1733961000	0.0063651	0.00035675	5.94	0.00603604	0.00639226	0.00591755	0
1733874600	0.00600835	-0.000151	-2.45	0.00613934	0.00626771	0.00584114	0
1733788200	0.00615916	-0.00047	-7.09	0.00636304	0.00656148	0.00590564	5
1733701800	0.00662872	-2.4E-5	-0.36	0.00664589	0.00666166	0.00653211	0
1733615400	0.00665261	-1.5E-5	-0.22	0.00664672	0.00667929	0.006606	0
1733529000	0.00666773	0.00037499	5.96	0.00629057	0.00679272	0.00628793	0
1733442600	0.00629274	-7.2E-5	-1.13	0.00636304	0.00656148	0.00620942	0
1733356200	0.00636472	0.00035227	5.86	0.00601031	0.00646797	0.00601031	0
1733269800	0.00601245	-2.9E-5	-0.48	0.00603758	0.00609281	0.00584373	0
1733183400	0.00604173	-0.000121	-1.96	0.00615808	0.00624012	0.00593267	0
1733097000	0.00616298	1.3E-5	0.21	0.00616733	0.00621575	0.00608059	0
1733010600	0.00614956	0.00018183	3.05	0.00595382	0.00619807	0.00593645	0
1732924200	0.00596773	2.3E-5	0.39	0.0059451	0.00605631	0.00587666	0
1732837800	0.00594441	-0.000141	-2.32	0.00606072	0.00607344	0.00586962	0
1732751400	0.00608504	0.00056357	10.21	0.0055343	0.00611469	0.00548053	0
1732665000	0.00552147	-0.000147	-2.59	0.00566559	0.00574642	0.00540215	0
1732578600	0.00566808	8.6E-5	1.54	0.00510086	0.00587412	0.00500729	5
1732492200	0.00558186	-6.3E-5	-1.12	0.00567011	0.00573174	0.00546448	0
1732405800	0.00564524	0.00012694	2.30	0.00552904	0.00580913	0.00551606	0
1732319400	0.0055183	-8.2E-5	-1.46	0.00558231	0.00569277	0.00542808	0
1732233000	0.00559996	0.00049253	9.64	0.00510513	0.00561876	0.0050418	0
1732146600	0.00510743	-6.1E-5	-1.18	0.0051686	0.00524709	0.00503912	0
1732060200	0.00516817	-0.000174	-3.26	0.00533856	0.00533856	0.00510518	0
1731973800	0.00534186	0.00024269	4.76	0.00510086	0.00534186	0.00500729	5
1731887400	0.00509917	-9.3E-5	-1.79	0.0052068	0.00524432	0.00506236	0
1731801000	0.00519201	5.4E-5	1.05	0.00512257	0.00534204	0.00510338	0
1731714600	0.00513839	6.2E-5	1.22	0.00510086	0.00519737	0.00500624	0
1731628200	0.00507639	-0.000227	-4.28	0.00529817	0.0053824	0.00504248	0
1731541800	0.00530353	-9.3E-5	-1.72	0.00538699	0.0055395	0.00518119	0
1731455400	0.00539612	-0.000189	-3.38	0.00557054	0.00571021	0.00534018	0
1731369000	0.0055849	0.00029473	5.57	0.00528407	0.00561712	0.0051787	0
1731282600	0.00529017	8.1E-5	1.56	0.00517426	0.00538875	0.00513645	0
1731196200	0.00520871	0.00029633	6.03	0.00491592	0.00524086	0.00491507	0
1731109800	0.00491238	9.7E-5	2.01	0.0048662	0.00495506	0.00479876	0
1731023400	0.00481544	0.00029503	6.53	0.0045026	0.00484615	0.00448975	0
1730937000	0.00452041	0.0004911	12.19	0.004028	0.00455492	0.00402642	0
1730850600	0.00402931	5.8E-5	1.46	0.00399708	0.00411359	0.00395373	0
1730764200	0.00397128	-0.000108	-2.65	0.00381011	0.004423	0.00375825	5
1730677800	0.00407903	-5.0E-5	-1.21	0.00414013	0.0041406	0.00400216	0
1730591400	0.00412863	-4.0E-5	-0.96	0.00417455	0.00418628	0.00411059	0
1730505000	0.00416844	-1.1E-5	-0.26	0.00418565	0.00429153	0.00410536	0
1730418600	0.00417928	-0.000236	-5.34	0.00441493	0.00442751	0.00415992	0
1730332200	0.00441573	4.2E-5	0.96	0.00437331	0.00451136	0.00432554	0
1730245800	0.00437396	0.00011562	2.72	0.0042571	0.00444972	0.00425122	0
1730159400	0.00425834	9.8E-5	2.36	0.00381011	0.004423	0.00375825	5
1730073000	0.00416005	4.4E-5	1.07	0.00411108	0.00418778	0.00408838	0
1729986600	0.00411603	0.00010941	2.73	0.00404528	0.00415151	0.00403165	0
1729900200	0.00400662	-0.000196	-4.66	0.00420937	0.00424623	0.00396789	0
1729813800	0.00420232	1.6E-5	0.38	0.00418217	0.00424503	0.0041649	0
1729727400	0.00418638	-0.000168	-3.86	0.00434926	0.00435336	0.00408203	0
1729641000	0.00435439	-7.2E-5	-1.63	0.00443213	0.00443213	0.00432732	0
1729554600	0.00442619	-0.000124	-2.73	0.00456177	0.0045897	0.00441123	0
1729468200	0.00454971	0.00015307	3.48	0.00440009	0.00457061	0.00437657	0
1729381800	0.00439664	1.0E-5	0.23	0.00438457	0.00441918	0.00437048	0
1729295400	0.00438651	6.6E-5	1.53	0.00381011	0.00444109	0.00375825	5
1729209000	0.00432059	-1.2E-5	-0.28	0.00381011	0.004423	0.00375825	5
1729122600	0.00433298	2.1E-5	0.49	0.0043263	0.00438897	0.00430368	0
1729036200	0.00431231	-5.1E-5	-1.17	0.00436435	0.00445276	0.004228	0
1728949800	0.00436301	0.0002663	6.50	0.00381011	0.004423	0.00375825	5
1728863400	0.00409671	-1.4E-5	-0.34	0.00411515	0.00412063	0.00404533	0
1728777000	0.00411113	7.1E-5	1.76	0.00404865	0.00412989	0.00404316	0
1728690600	0.0040403	8.5E-5	2.15	0.0039548	0.00410039	0.00395131	0
1728604200	0.00395543	2.4E-5	0.61	0.00393627	0.00400445	0.00386858	0
1728517800	0.00393139	-0.000121	-2.99	0.00404654	0.00409614	0.00390656	0
1728431400	0.00405206	2.3E-5	0.57	0.00403237	0.00408388	0.00399434	0
1728345000	0.00402946	-2.0E-5	-0.49	0.00381011	0.004423	0.00375825	5
1728258600	0.00404981	4.1E-5	1.02	0.00400133	0.00407413	0.00399701	0
1728172200	0.00400928	1.0E-6	0.02	0.00401715	0.00402931	0.00396829	0
1728085800	0.00400808	0.00010665	2.73	0.0039041	0.00404996	0.00388503	0
1727999400	0.00390143	-1.8E-5	-0.46	0.00381011	0.004423	0.00375825	5
1727913000	0.00391954	-0.00015	-3.69	0.00406748	0.00414696	0.00391104	0
1727826600	0.00406945	-0.000237	-5.50	0.00432084	0.00440975	0.00402767	0
1727740200	0.00430677	-9.8E-5	-2.22	0.00441395	0.00441598	0.00427493	0
1727653800	0.00440492	-3.7E-5	-0.83	0.00444225	0.00445406	0.00437632	0
1727567400	0.00444166	-3.6E-5	-0.80	0.00448065	0.0044901	0.00440555	0
1727481000	0.00447804	0.00011303	2.59	0.00436422	0.00452769	0.00434339	0
1727394600	0.00436501	9.0E-5	2.11	0.00428711	0.0044239	0.00424865	0
1727308200	0.00427496	-0.000133	-3.02	0.00440079	0.0044233	0.00424832	0
1727221800	0.00440758	1.0E-5	0.23	0.00439596	0.00443359	0.00430887	0
1727135400	0.00439712	0.00011067	2.58	0.00381011	0.00448289	0.00375825	5
1727049000	0.00428645	-6.1E-5	-1.40	0.00434232	0.00435185	0.00419707	0
1726962600	0.00434768	0.00010751	2.54	0.00424872	0.00435132	0.0042028	0
1726876200	0.00424017	0.00014492	3.54	0.00409243	0.0042683	0.00405098	0
1726789800	0.00409525	0.0001863	4.77	0.00395433	0.00413177	0.00394522	0
1726703400	0.00390895	2.8E-5	0.72	0.00388436	0.0039176	0.00378411	0
1726617000	0.00388069	6.1E-5	1.60	0.00381011	0.00396889	0.00375825	0
1726530600	0.00382009	-2.8E-5	-0.73	0.00385302	0.00387352	0.00374537	0
1726444200	0.00384784	-0.000165	-4.11	0.00401359	0.00403243	0.00383328	0
1726357800	0.00401253	-4.2E-5	-1.04	0.00405355	0.00405355	0.00397226	0