ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
QuritoQURO
US$ 0.041549
-0.00025
(
-0.60%
)
情報
ランク ランク 1426
システム Ethereum
トークン
採掘不可
入札
US$ 0.004831
取引所
-
要求
US$ 0.095659
最終取引時間
06:43:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.002958
完全希薄化時価総額
US$ 24,929,412
開始日
2018/1/24
日数範囲 0.041509-0.041865
52 週間範囲 0.016569-0.04657
流通量"供給 600,000,000 / 600,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
4.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734825738QURO/BTChttps://exchange.latoken.com/exchange/QURO-BTCBTC1https://exchange.latoken.com/exchange/QURO-BTC05 時間s 前
9.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734825738QURO/ETHhttps://exchange.latoken.com/exchange/QURO-ETHETH2https://exchange.latoken.com/exchange/QURO-ETH05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.04364097-0.00209195-4.793546064630.039633390.046570140CX
40.04207026-0.00052124-1.238974990880.039006270.046570140CX
120.028327980.0132210446.67131225030.025322910.046570140CX
260.02758220.0139668250.63707753550.021358960.046570140CX
520.018859060.02268996120.3133136010.016569110.046570140CX
1560.021046760.0205022697.41290345880.006669240.046570140CX
2600.003071820.03847721252.586414570.001442770.046570140CX

QUROについて

The primary goal of Qurito is to deliver reliable and valuable content that is free of promotional spam or other various forms of unwanted content.

QURO ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17348250000.04174154-0.000164-0.390.042010170.042785410.041470550
17347386000.04190512-0.000206-0.490.041917760.042167410.039633390
17346522000.04211077-0.001095-2.530.043185560.044179480.041120040
17345658000.04320558-0.00242-5.300.045633250.045784690.043146930
17344794000.045625656.5E-50.140.045584760.046570140.045332610
17343930000.045560390.000558411.240.042414460.046330090.042241450
17343066000.045001980.00139543.200.043640970.045181910.043567610
17342202000.043606585.1E-50.120.043611870.044123810.043285230
17341338000.043555820.000548721.280.04304150.043813960.042696410
17340474000.0430071-0.000539-1.240.043513080.044083940.042704480
17339610000.043546390.002012744.850.041644520.043837210.041187990
17338746000.04153365-0.00035-0.840.041801710.042241680.040585550
17337882000.04188353-0.001582-3.640.042414460.043946830.041064060
17337018000.043465270.000492111.150.04295780.043465270.042557660
17336154000.04297316-2.3E-5-0.050.042944830.043245070.042633730
17335290000.042995770.001329813.190.041597150.043873060.04148880
17334426000.04166596-0.000888-2.090.042414460.044557520.04022110
17333562000.042553610.0012433.010.041267310.042672890.040717670
17332698000.041310610.000172180.420.041220840.041375810.04030390
17331834000.04113843-0.000726-1.730.041822050.042199730.040620530
17330970000.0418640.000379660.920.041482020.042062470.041189060
17330106000.04148434-0.000395-0.940.041918580.041918580.041344340
17329242000.041879180.000748271.820.041132670.042434180.041042310
17328378000.04113091-0.000161-0.390.041323170.041565610.040722610
17327514000.04129230.001753684.440.039466270.041864790.039459340
17326650000.03953862-0.000387-0.970.040026790.040846760.039006270
17325786000.0399255-0.002089-4.970.042520620.042561630.039915840
17324922000.04201496-1.4E-5-0.030.042070260.042419480.041190670
17324058000.04202912-0.000549-1.290.042520620.042561630.04182630
17323194000.042578320.000200840.470.04236080.04289490.041810620
17322330000.042377480.001878234.640.040552080.042563550.04048630
17321466000.040499250.000819182.060.039706660.040824480.039409370
17320602000.039680070.000754961.940.038934650.040440730.038885110
17319738000.038925110.000302420.780.03804590.039834410.037452610
17318874000.03862269-0.000269-0.690.038950250.039296480.038172350
17318010000.03889138-0.000293-0.750.039123160.039447290.038784550
17317146000.039184690.001641154.370.037696490.03950750.037481440
17316282000.03754354-0.001348-3.470.038884860.039465720.037285540
17315418000.038891940.001063122.810.037919940.040182410.037118290
17314554000.03782882-0.000319-0.840.03804590.038691190.036672850
17313690000.038148120.0035844710.370.034608920.038531930.034528690
17312826000.034563650.001534894.650.033014280.03502350.03292880
17311962000.033028760.000118810.360.032911440.033084490.032585910
17311098000.032909950.000197720.600.03265850.033234080.032543490
17310234000.032712230.000178860.550.032526670.033087110.032037990
17309370000.032533370.002656218.890.029898390.032883120.029883330
17308506000.029877160.000783742.690.02916210.030287820.029021870
17307642000.02909342-0.000518-1.750.028950160.029757630.028422940
17306778000.02961187-0.000156-0.520.029802950.029802950.029018760
17305914000.02976807-9.8E-5-0.330.02990950.030039190.029712150
17305050000.0298658-0.000371-1.230.030189340.030761230.029597470
17304186000.03023713-0.000895-2.870.031093880.031239670.029950660
17303322000.03113214-9.5E-5-0.300.031267230.031350260.030721030
17302458000.03122740.001178653.920.029993860.031628140.029980610
17301594000.030048750.000830792.840.028950160.030183710.028422940
17300730000.029217960.000390761.360.028810.029334860.028747810
17299866000.02882720.000315261.110.028651240.028939050.028536480
17299002000.02851194-0.000766-2.620.029332290.029553160.028184370
17298138000.0292780.000609612.130.028656230.02955950.028603380
17297274000.02866839-0.000289-1.000.028950160.028952310.028040590
17296410000.02895778-6.2E-5-0.210.028955650.029126570.028628480
17295546000.02901977-0.000651-2.190.029658850.02985130.028740330
17294682000.029671210.000283330.960.029403050.029800360.029277230
17293818000.02938788-3.7E-5-0.130.029439090.029505290.029256130
17292954000.029424650.00048011.660.026122590.029663380.025999390
17292090000.02894455-0.000145-0.500.026122590.029001030.025999390
17291226000.029089830.000373851.300.028780760.029394660.028719310
17290362000.028715980.000286961.010.028404470.029152240.027890960
17289498000.028429020.001439355.330.026122590.028585590.025999390
17288634000.02698967-0.000166-0.610.027201240.027204690.026676550
17287770000.027155790.000302011.120.026889250.027286170.026862990
17286906000.026853780.000970233.750.025909180.027266490.025838470
17286042000.02588355-0.000182-0.700.026043520.026326120.025322910
17285178000.02606576-0.000679-2.540.026724030.026876170.025940550
17284314000.02674436-0.0001-0.370.026787980.027169530.026603280
17283450000.02684397-0.000181-0.670.026122590.027701630.025999390
17282586000.027025190.000340641.280.026667880.02705040.02658920
17281722000.026684551.5E-50.060.026736830.026818030.026536420
17280858000.026669810.000540832.070.026122590.026856930.025999390
17279994000.026128982.9E-50.110.028306490.028467160.025829040
17279130000.02610026-8.4E-5-0.320.026157940.026782480.025790770
17278266000.02618465-0.001005-3.700.027232140.027555540.025897630
17277402000.02718973-0.001061-3.760.02818060.028194670.027064010
17276538000.0282512-5.4E-5-0.190.028327980.02838050.028144420
17275674000.028305373.4E-50.120.028306490.028467160.028145180
17274810000.028271330.000252610.900.027998760.028593950.027883940
17273946000.028018720.000935053.450.027173190.028270050.026948430
17273082000.02708367-0.000587-2.120.027635510.027785280.027072640
17272218000.027670890.000419761.540.027230770.027803580.026975580
17271354000.02725113-5.8E-5-0.210.026546550.02746320.025734980
17270490000.02730895-2.0E-6-0.010.027251830.027489530.026832390
17269626000.02731080.000180960.670.027177560.02731080.026993370

最近閲覧した銘柄

Delayed Upgrade Clock