QChiQCH

US$ 0.073649

-0.000209

(

-0.28%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2078

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 944,224,000.00

取引所

要求

US$ 472,112.00

最終取引時間

07:49:08

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.062412

完全希薄化時価総額

US$ 6,775,751

開始日

2018/5/01

日数範囲 0.072877-0.073832

52 週間範囲 0.01734-0.084476

流通量"供給 21,317,845 / 92,000,000

23.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.48E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	QCH/ETH	https://mercatox.com/exchange/QCH/ETH	ETH	1	https://mercatox.com/exchange/QCH/ETH	0	19 日s 前
3.6E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	QCH/BTC	https://mercatox.com/exchange/QCH/BTC	BTC	2	https://mercatox.com/exchange/QCH/BTC	0	19 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.08268865	-0.00903918	-10.9315849273	0.03536494	0.08447607	0	CX
4	0.0335108	0.04013867	119.778310276	0.03265641	0.08447607	0	CX
12	0.022799	0.05085047	223.038159568	0.02120058	0.08447607	0	CX
26	0.02842143	0.04522804	159.133583356	0.01891482	0.08447607	1.85667206	CX
52	0.01967809	0.05397138	274.271435896	0.01733976	0.08447607	0.92833603	CX
156	0.0558871	0.01776237	31.7825938365	0.01193788	0.08447607	1.35722587	CX
260	0.03843	0.03521947	91.6457715327	0.01052422	0.18426067	36.73482022	CX

QChi is designed for peer to peer transactions aimed at computer, gaming, health and tourism capital market.

Bitget Announces Pre-Market Trading for Vertus (VERT)

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the start of...

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734997800	0.07386136	-0.000265	-0.36	0.03550978	0.07516029	0.03536494
1734911400	0.07412662	-0.001591	-2.10	0.0757025	0.07594073	0.07348756
1734825000	0.07571721	-0.000297	-0.39	0.0762045	0.07761075	0.07522565
1734738600	0.07601395	-0.000373	-0.49	0.07603688	0.07648972	0.07189313
1734652200	0.07638698	-0.001986	-2.53	0.0783366	0.08013952	0.07458984
1734565800	0.07837292	-0.00439	-5.30	0.08277661	0.0830513	0.07826654
1734479400	0.08276282	0.00011839	0.14	0.08268865	0.08447607	0.08223125
1734393000	0.08264443	0.00101293	1.24	0.03550978	0.08404063	0.03536494
1734306600	0.0816315	0.00253119	3.20	0.07916269	0.08195788	0.07902962
1734220200	0.07910031	9.2E-5	0.12	0.07910991	0.08003854	0.07851739
1734133800	0.07900823	0.00099535	1.28	0.07807529	0.07947649	0.07744931
1734047400	0.07801288	-0.000978	-1.24	0.0789307	0.07996622	0.07746395
1733961000	0.07899113	0.00365101	4.85	0.07554123	0.07951867	0.07471311
1733874600	0.07534012	-0.000635	-0.84	0.07582635	0.07662445	0.0736203
1733788200	0.07597477	0.03958524	108.78	0.03550978	0.07831671	0.03536494
1733701800	0.03638953	0.000412	1.15	0.03596467	0.03638953	0.03562967
1733615400	0.03597753	-1.9E-5	-0.05	0.03595381	0.03620517	0.03569336
1733529000	0.03599646	0.00111333	3.19	0.03482552	0.03673094	0.03473481
1733442600	0.03488313	-0.000743	-2.09	0.03550978	0.03730397	0.03367348
1733356200	0.03562628	0.00104066	3.01	0.03454937	0.03572614	0.03408921
1733269800	0.03458562	0.00014415	0.42	0.03451047	0.03464021	0.0337428
1733183400	0.03444147	-0.000607	-1.73	0.03501381	0.03533	0.03400789
1733097000	0.03504893	0.00031786	0.92	0.03472913	0.03521509	0.03448386
1733010600	0.03473107	-0.000331	-0.94	0.03509462	0.03509462	0.03461387
1732924200	0.03506164	0.00062646	1.82	0.03443666	0.03552629	0.03436101
1732837800	0.03443518	-0.000135	-0.39	0.03459614	0.03479911	0.03409335
1732751400	0.0345703	0.0014682	4.44	0.03304153	0.03504959	0.03303573
1732665000	0.0331021	-0.000324	-0.97	0.0335108	0.03419728	0.03265641
1732578600	0.033426	-0.001749	-4.97	0.03559866	0.07683	0.03341791
1732492200	0.03517531	-1.2E-5	-0.03	0.03522161	0.03551398	0.03448521
1732405800	0.03518717	-0.00046	-1.29	0.03559866	0.03563299	0.03501736
1732319400	0.03564696	0.00016814	0.47	0.03546485	0.03591201	0.03500424
1732233000	0.03547882	0.00157247	4.64	0.03395058	0.0356346	0.0338955
1732146600	0.03390635	0.00068583	2.06	0.03324278	0.03417863	0.03299389
1732060200	0.03322052	0.00063206	1.94	0.03259645	0.03385735	0.03255498
1731973800	0.03258846	0.00025319	0.78	0.03185238	0.03334974	0.03135567
1731887400	0.03233527	-0.000225	-0.69	0.03260951	0.03289938	0.03195825
1731801000	0.03256022	-0.000246	-0.75	0.03275427	0.03302564	0.03247079
1731714600	0.03280579	0.00137399	4.37	0.03155985	0.03307605	0.03137981
1731628200	0.0314318	-0.001129	-3.47	0.03255476	0.03304107	0.0312158
1731541800	0.0325607	0.00089006	2.81	0.03174693	0.03364109	0.03107578
1731455400	0.03167064	-0.000267	-0.84	0.03185238	0.03239263	0.03070285
1731369000	0.03193796	0.00300095	10.37	0.02897491	0.03225929	0.02890774
1731282600	0.02893701	0.00128502	4.65	0.02763986	0.029322	0.0275683
1731196200	0.02765199	9.9E-5	0.36	0.02755377	0.02769864	0.02728123
1731109800	0.02755252	0.00016554	0.60	0.027342	0.02782388	0.02724571
1731023400	0.02738698	0.00014974	0.55	0.02723163	0.02770084	0.0268225
1730937000	0.02723724	0.00222381	8.89	0.02503121	0.02753005	0.0250186
1730850600	0.02501343	0.00065615	2.69	0.02441478	0.02535724	0.02429738
1730764200	0.02435728	-0.000434	-1.75	0.02423734	0.02491336	0.02379595
1730677800	0.02479133	-0.000131	-0.53	0.02495131	0.02495131	0.02429478
1730591400	0.02492211	-8.2E-5	-0.33	0.02504051	0.02514909	0.02487529
1730505000	0.02500392	-0.000311	-1.23	0.0252748	0.02575359	0.02477928
1730418600	0.02531481	-0.000749	-2.87	0.02603208	0.02615414	0.02507497
1730332200	0.02606411	-8.0E-5	-0.31	0.02617722	0.02624673	0.02571993
1730245800	0.02614387	0.00098678	3.92	0.02511114	0.02647937	0.02510005
1730159400	0.02515709	0.00069554	2.84	0.02423734	0.02527008	0.02379595
1730073000	0.02446155	0.00032715	1.36	0.02412	0.02455941	0.02406793
1729986600	0.0241344	0.00026394	1.11	0.02398708	0.02422804	0.02389101
1729900200	0.02387046	-0.000641	-2.62	0.02455727	0.02474218	0.02359622
1729813800	0.02451182	0.00051038	2.13	0.02399126	0.02474749	0.02394701
1729727400	0.02400144	-0.000242	-1.00	0.02423734	0.02423914	0.02347584
1729641000	0.02424372	-5.2E-5	-0.21	0.02424194	0.02438503	0.02396803
1729554600	0.02429562	-0.000545	-2.19	0.02483066	0.02499178	0.02406167
1729468200	0.02484101	0.00023721	0.96	0.02461651	0.02494914	0.02451117
1729381800	0.0246038	-3.1E-5	-0.13	0.02464668	0.0247021	0.0244935
1729295400	0.02463459	0.00040194	1.66	0.02187007	0.02483446	0.02176693
1729209000	0.02423265	-0.000122	-0.50	0.02187007	0.05232598	0.02176693
1729122600	0.02435427	0.00031299	1.30	0.02409552	0.02460948	0.02404407
1729036200	0.02404128	0.00024024	1.01	0.02378048	0.02440652	0.02335057
1728949800	0.02380104	0.00120504	5.33	0.02187007	0.04988388	0.02176693
1728863400	0.022596	-0.000139	-0.61	0.02277313	0.02277602	0.02233386
1728777000	0.02273508	0.00025284	1.12	0.02251193	0.02284423	0.02248994
1728690600	0.02248224	0.00081229	3.75	0.02169141	0.02282776	0.02163221
1728604200	0.02166995	-0.000153	-0.70	0.02180388	0.02204047	0.02120058
1728517800	0.02182249	-0.000568	-2.54	0.02237361	0.02250098	0.02171767
1728431400	0.02239063	-8.3E-5	-0.37	0.02242715	0.02274658	0.02227251
1728345000	0.02247402	-0.000152	-0.67	0.02187007	0.04893493	0.02176693
1728258600	0.02262574	0.00028519	1.28	0.02232659	0.02264684	0.02226072
1728172200	0.02234055	1.2E-5	0.05	0.02238432	0.0224523	0.02221653
1728085800	0.02232821	0.00045278	2.07	0.02187007	0.02248487	0.02176693
1727999400	0.02187543	2.4E-5	0.11	0.02369846	0.02383297	0.02162431
1727913000	0.02185138	-7.1E-5	-0.32	0.02189967	0.02242254	0.02159227
1727826600	0.02192203	-0.000841	-3.69	0.022799	0.02306976	0.02168173
1727740200	0.0227635	-0.000889	-3.76	0.02359306	0.02360484	0.02265824
1727653800	0.02365216	-4.5E-5	-0.19	0.02371645	0.02376042	0.02356277
1727567400	0.02369752	2.9E-5	0.12	0.02369846	0.02383297	0.0235634
1727481000	0.02366902	0.00021149	0.90	0.02344082	0.02393912	0.02334469
1727394600	0.02345753	0.00078283	3.45	0.02274964	0.02366795	0.02256147
1727308200	0.0226747	-0.000492	-2.12	0.02313671	0.02326209	0.02266547
1727221800	0.02316633	0.00035143	1.54	0.02279786	0.02327742	0.0225842