QbaoQBT

US$ 0.00019

0.00000195

(

1.04%

)

公式リンク

ウェブサイト

公表

情報

ランク 981

Qtum

トークン

採掘不可

入札

US$ 0.00019

取引所

GATE

要求

US$ 0.005259

最終取引時間

00:48:52

取引量 (24 時間)

$ 60

最終取引サイズ

8,110.03

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000233

完全希薄化時価総額

US$ 19,008

開始日

2017/11/16

日数範囲 0.000188-0.000191

52 週間範囲 0.000177-0.216012

流通量"供給 67,444,595 / 100,000,000

67.44%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.007882	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736812921	QBT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QBT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/QBT	6 時間s 前
5.64E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736812921	QBT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QBT	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/QBT	6 時間s 前
0.000139	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736812928	QBT/USDT	https://gate.io/trade/QBT_USDT	USDT	3	https://gate.io/trade/QBT_USDT	6 時間s 前
6.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	QBT/ETH	https://gate.io/trade/QBT_ETH	ETH	4	https://gate.io/trade/QBT_ETH	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00022135	-3.127E-5	-14.126948272	0.0001768	0.18665241	329144.684352	CX
4	0.00091447	-0.00072439	-79.2141896399	0.0001768	0.19687773	383171.098621	CX
12	0.00101458	-0.0008245	-81.2651540539	0.0001768	0.19687773	233666.070866	CX
26	0.00123971	-0.00104963	-84.6673818877	0.0001768	0.19759683	422638.058604	CX
52	0.00198208	-0.001792	-90.4100742654	0.0001768	0.216012	1988208.27056	CX
156	0.00594347	-0.00575339	-96.8018682689	0.0001768	0.216012	2992189.03264	CX
260	0.0056735	-0.00548342	-96.649687142	6.456E-5	0.22552498	2006790.03986	CX

Qbao aims to serve the Qtum community and global blockchain users whilst offering a better blockchain technology service of the new generation, including Qtum.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736812200	0.00018776	-8.0E-6	-4.09	0.00020014	0.18665241	0.0001768	1152006
1736725800	0.00019575	-2.0E-6	-1.01	0.00019693	0.00019778	0.00019361	0
1736639400	0.00019727	9.1E-7	0.46	0.00019596	0.00019901	0.00019336	0
1736553000	0.00019636	4.0E-6	2.08	0.00020014	0.00020156	0.000192	1152006
1736466600	0.00019276	-7.0E-6	-3.50	0.00019937	0.00020128	0.00019007	0
1736380200	0.00019979	-3.0E-6	-1.48	0.00020286	0.00020474	0.00019277	0
1736293800	0.00020262	-1.9E-5	-8.59	0.00022135	0.00022204	0.0002015	0
1736207400	0.00022117	3.0E-6	1.37	0.00020014	0.19458	0.00019871	1152006
1736121000	0.00021837	-1.0E-6	-0.46	0.00021933	0.00022014	0.00021607	0
1736034600	0.00021943	3.0E-6	1.39	0.0002164	0.00022017	0.00021449	0
1735948200	0.0002163	-0.194171	-99.89	0.0002071	0.00021764	0.00020555	0
1735861800	0.19438711	0.19418606	96,585.95	0.00020014	0.19687773	0.00019871	1152006
1735775400	0.00020105	1.0E-6	0.50	0.00020014	0.00020199	0.00019871	0
1735689000	0.00019997	-6.8E-5	-25.35	0.00026848	0.00026848	0.00019879	17858
1735602600	0.00026825	-0.000101	-27.37	0.00235817	0.00236952	0.00026401	1164506
1735516200	0.00036904	-4.0E-6	-1.07	0.00037343	0.00037463	0.00030477	39095
1735429800	0.00037346	-0.000159	-29.88	0.00053271	0.00054228	0.0003713	83649
1735343400	0.00053205	-0.000167	-23.88	0.00069953	0.00070369	0.00029818	938619
1735257000	0.00069927	0.00038499	122.50	0.00031555	0.00185838	0.00031048	2488068
1735170600	0.00031428	-7.0E-5	-18.22	0.00038354	0.00038947	0.00030979	24043
1735084200	0.00038429	-0.000538	-58.33	0.0009221	0.0009239	0.00037312	29467
1734997800	0.00092228	-0.001336	-59.16	0.00235817	0.00236952	0.00088268	1323083
1734911400	0.00225842	-4.2E-5	-1.83	0.00231087	0.00234076	0.00224089	0
1734825000	0.00230067	-9.1E-5	-3.81	0.00239685	0.00245169	0.0022721	0
1734738600	0.00239155	1.8E-5	0.76	0.00235817	0.00240758	0.0021497	0
1734652200	0.00237382	0.00153989	184.65	0.00083233	0.00238518	0.00078224	12372
1734565800	0.00083393	-5.8E-5	-6.50	0.00089415	0.00089765	0.00083323	0
1734479400	0.00089236	-2.7E-5	-2.94	0.00091447	0.00092943	0.00088547	0
1734393000	0.00091922	1.0E-5	1.10	0.00087181	0.00094415	0.00086875	1152006
1734306600	0.00090916	2.0E-5	2.25	0.00089056	0.00090916	0.00088213	0
1734220200	0.00088907	-9.0E-6	-1.00	0.00089936	0.00090689	0.00087986	0
1734133800	0.00089758	6.0E-6	0.67	0.00089399	0.00091163	0.00088685	0
1734047400	0.00089191	1.0E-5	1.13	0.00088177	0.00091653	0.0008744	0
1733961000	0.00088191	4.9E-5	5.89	0.00083631	0.00088567	0.0008199	0
1733874600	0.00083248	-2.1E-5	-2.46	0.00085063	0.00086841	0.00080931	0
1733788200	0.00085337	-6.5E-5	-7.08	0.00087181	0.00091666	0.00081825	1152006
1733701800	0.00091843	-3.0E-6	-0.33	0.00092081	0.000923	0.00090505	0
1733615400	0.00092174	-2.0E-6	-0.22	0.00092093	0.00092544	0.00091528	0
1733529000	0.00092384	5.2E-5	5.96	0.00087158	0.00094116	0.00087121	0
1733442600	0.00087188	-1.0E-5	-1.13	0.00088162	0.00090912	0.00086034	0
1733356200	0.00088185	4.9E-5	5.88	0.00083275	0.00089616	0.00083275	0
1733269800	0.00083305	-4.0E-6	-0.48	0.00083653	0.00084418	0.00080967	0
1733183400	0.0008371	-1.7E-5	-1.99	0.00085322	0.00086459	0.00082199	0
1733097000	0.0008539	-0.000146	-14.60	0.00100312	0.00100677	0.00084249	6890
1733010600	0.00100023	3.0E-5	3.09	0.00096839	0.00100812	0.00096556	8889
1732924200	0.00097065	4.0E-6	0.41	0.00096697	0.00098506	0.00095584	0
1732837800	0.00096686	-2.3E-5	-2.32	0.00098578	0.00098784	0.00095469	0
1732751400	0.00098973	9.2E-5	10.24	0.00090015	0.00099455	0.00089141	0
1732665000	0.00089807	-2.4E-5	-2.60	0.00092151	0.00093465	0.00087866	0
1732578600	0.00092191	4.8E-5	5.49	0.00087181	0.00095543	0.00086875	1158874
1732492200	0.00087426	-0.000112	-11.36	0.00099056	0.00100132	0.00085602	36925
1732405800	0.00098621	2.2E-5	2.28	0.00096591	0.00101484	0.00096364	0
1732319400	0.00096404	-1.4E-5	-1.43	0.00097522	0.00099452	0.00094827	0
1732233000	0.0009783	8.6E-5	9.64	0.00089186	0.00098159	0.00088079	0
1732146600	0.00089226	2.1E-5	2.41	0.00087181	0.00091666	0.00086875	4846
1732060200	0.00087174	-6.1E-5	-6.54	0.00093264	0.00093264	0.00086111	7381
1731973800	0.00093321	4.2E-5	4.71	0.0011528	0.0018212	0.00088636	1152006
1731887400	0.00089081	-1.6E-5	-1.76	0.00090962	0.00091617	0.00088438	5012
1731801000	0.00090703	9.0E-6	1.00	0.0008949	0.0009166	0.00078201	33341
1731714600	0.00089767	1.1E-5	1.24	0.00089111	0.00090797	0.00087458	0
1731628200	0.00088684	-4.0E-5	-4.32	0.00092558	0.0009584	0.00088091	13048
1731541800	0.00092652	1.6E-5	1.76	0.00090865	0.00095397	0.00087393	5200
1731455400	0.00091019	-9.9E-5	-9.81	0.00100672	0.00113516	0.00090075	17035
1731369000	0.00100932	8.5E-5	9.20	0.00092312	0.00107978	0.00090471	165034
1731282600	0.00092418	-0.000111	-10.72	0.00102861	0.00103365	0.00084847	52821
1731196200	0.00103546	-3.0E-5	-2.82	0.0010661	0.00110153	0.00098885	143929
1731109800	0.00106533	2.1E-5	2.01	0.00105532	0.00107459	0.00104069	0
1731023400	0.00104431	6.4E-5	6.53	0.00097646	0.00105097	0.00097368	111010
1730937000	0.00098033	-1.5E-5	-1.51	0.00099486	0.00103194	0.00096246	278497
1730850600	0.00099519	3.8E-5	3.97	0.00096315	0.001016	0.0009527	153806
1730764200	0.00095693	-2.6E-5	-2.65	0.0011528	0.13968926	0.00094528	1244343
1730677800	0.0009829	1.3E-5	1.34	0.00097268	0.00098853	0.00094026	94077
1730591400	0.00096998	-9.0E-6	-0.92	0.00098076	0.00102092	0.00094837	254539
1730505000	0.00097933	-3.0E-6	-0.31	0.00098337	0.00100825	0.00096451	0
1730418600	0.00098187	-2.9E-5	-2.87	0.00101064	0.00103886	0.00097733	44910
1730332200	0.00101083	-4.3E-5	-4.08	0.00105381	0.0010778	0.00100318	4845
1730245800	0.00105396	2.8E-5	2.73	0.0010258	0.00105861	0.00099253	251187
1730159400	0.0010261	2.4E-5	2.39	0.0011528	0.0011767	0.00099524	1210216
1730073000	0.00100242	-3.9E-5	-3.74	0.00104015	0.00104281	0.00099238	2731
1729986600	0.0010414	2.8E-5	2.76	0.00099913	0.00108906	0.00099577	87709
1729900200	0.00101372	1.0E-6	0.10	0.0010143	0.00106763	0.00098439	34361
1729813800	0.0010126	-7.2E-5	-6.64	0.00108333	0.00109961	0.00100359	3079
1729727400	0.00108442	-4.4E-5	-3.90	0.00112661	0.00112767	0.00105739	0
1729641000	0.00112794	0.00011472	11.32	0.00101458	0.00113529	0.00099115	8590
1729554600	0.00101322	-2.8E-5	-2.69	0.00104426	0.00105065	0.0010098	0
1729468200	0.0010415	-0.000124	-10.64	0.00116629	0.00119547	0.00102079	4919
1729381800	0.00116537	8.2E-5	7.57	0.00108293	0.00117135	0.00108064	3167
1729295400	0.00108341	1.6E-5	1.50	0.0011528	0.0011767	0.00106979	1152006
1729209000	0.00106713	-8.1E-5	-7.05	0.0011528	0.0011767	0.00106472	1161917
1729122600	0.0011485	5.0E-6	0.44	0.00114673	0.00116334	0.0010111	8013
1729036200	0.00114302	-4.0E-5	-3.38	0.0011831	0.00118622	0.00100995	21010
1728949800	0.00118274	9.7E-5	8.93	0.0011528	0.00119358	0.00102335	1158612
1728863400	0.00108587	-4.0E-6	-0.37	0.00109076	0.00109221	0.00107225	0
1728777000	0.00108969	1.9E-5	1.77	0.00107313	0.00109467	0.00107168	0