Quantum Assets TokenQA

US$ 0.042424

0.000344

(

0.82%

)

公式リンク

ウェブサイト

情報

ランク 2816

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.003946

取引所

DGFX

要求

US$ 4.28

最終取引時間

07:17:02

取引量 (24 時間)

$ 0

最終取引サイズ

2,456.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009435

完全希薄化時価総額

US$ 296,968,070

開始日

2021/9/02

日数範囲 0.041857-0.042518

52 週間範囲 0.018188-0.046879

流通量"供給 0 / 7,000,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
6.6E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738713721	QA/ETH	https://www.digifinex.com/en-ww/trade/ETH/QA	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/QA	14 時間s 前
4.3E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738713721	QA/BTC	https://www.digifinex.com/en-ww/trade/BTC/QA	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/QA	14 時間s 前
0.01181	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738713722	QA/USDT	https://www.digifinex.com/en-ww/trade/USDT/QA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QA	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0435731	-0.00114909	-2.63715457473	0.04045787	0.04574423	0	CX
4	0.04162066	0.00080335	1.93017121785	0.03863929	0.0468786	0	CX
12	0.03791994	0.00450407	11.877840524	0.03711829	0.0468786	0	CX
26	0.02780461	0.0146194	52.5790507401	0.02135896	0.0468786	0	CX
52	0.01935165	0.02307236	119.226835955	0.01818846	0.0468786	0	CX
156	0.01502601	0.027398	182.337160697	0.00286639	0.0468786	10977197.8375	CX
260	0.01502601	0.027398	182.337160697	0.00286639	0.0468786	10977197.8375	CX

Quantum Assets (QA) uses quantum phenomena (quantum tunneling of electrons) to produce a new class of quantum cryptographic keys - creating quantum assets.

BitMEX Launches 20 New Altcoin Options Featuring LTC, SUI, LINK, and More

Mahe, Seychelles, February 5th, 2025, ChainwireBitMEX, a longstanding cryptocurrency derivatives exchange, has introduced 20 new options...

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738713000	0.04214089	-0.001574	-3.60	0.04366551	0.04375471	0.041409
1738626600	0.04371498	0.00173934	4.14	0.0456543	0.0456998	0.04045787
1738540200	0.04197564	-0.001339	-3.09	0.04323341	0.04361997	0.04138863
1738453800	0.04331462	-0.000685	-1.56	0.04399974	0.0441785	0.04311982
1738367400	0.0439998	-0.001152	-2.55	0.04505564	0.04554269	0.0436727
1738281000	0.04515145	0.0005045	1.13	0.04460715	0.04574423	0.04446336
1738194600	0.04464695	0.00115915	2.67	0.0435731	0.04507075	0.04356717
1738108200	0.0434878	-0.000281	-0.64	0.0440126	0.04452064	0.04310547
1738021800	0.04376881	-0.000515	-1.16	0.0456543	0.0456998	0.04206468
1737935400	0.04428404	-0.000816	-1.81	0.04503423	0.04530375	0.04418603
1737849000	0.04510042	6.1E-5	0.14	0.04503263	0.04526726	0.04479139
1737762600	0.04503915	0.00031381	0.70	0.04470478	0.046088	0.04418812
1737676200	0.04472534	4.2E-5	0.09	0.04456695	0.04589172	0.04354667
1737589800	0.04468332	-0.000851	-1.87	0.0456543	0.0456998	0.04443533
1737503400	0.04553406	0.00164827	3.76	0.04387164	0.04611998	0.04304705
1737417000	0.04388579	0.00028903	0.66	0.04162066	0.0468786	0.03982691
1737330600	0.04359676	-0.001255	-2.80	0.04483153	0.04569339	0.04287789
1737244200	0.04485188	3.2E-5	0.07	0.04484797	0.04510572	0.04398719
1737157800	0.04481983	0.00180964	4.21	0.0430043	0.04553988	0.0430043
1737071400	0.04301019	-6.2E-5	-0.14	0.04317428	0.04326396	0.04186133
1736985000	0.04307206	0.00152302	3.67	0.04148968	0.04319813	0.04148968
1736898600	0.04154904	0.00098327	2.42	0.04063856	0.04184369	0.04056554
1736812200	0.04056577	-2.8E-5	-0.07	0.04162066	0.04180394	0.03863929
1736725800	0.04059363	-6.3E-5	-0.15	0.04066512	0.04100551	0.04028056
1736639400	0.04065652	-8.2E-5	-0.20	0.04072397	0.0408313	0.04034926
1736553000	0.0407385	0.00107043	2.70	0.04162066	0.04180394	0.03966374
1736466600	0.03966807	-0.001239	-3.03	0.04082577	0.04098767	0.03924806
1736380200	0.04090722	-0.000752	-1.81	0.04162066	0.04180394	0.03982691
1736293800	0.04165962	-0.002303	-5.24	0.04398334	0.04416397	0.0413519
1736207400	0.04396218	0.00164902	3.90	0.04241446	0.04406597	0.04097893
1736121000	0.04231316	8.3E-5	0.20	0.04221918	0.04246575	0.04183705
1736034600	0.04223026	4.7E-5	0.11	0.04221084	0.04242881	0.04195865
1735948200	0.04218348	0.00052739	1.27	0.04166706	0.04253877	0.04129947
1735861800	0.04165609	0.00102969	2.53	0.04241446	0.04394683	0.04097893
1735775400	0.0406264	0.00050668	1.26	0.04015484	0.04079145	0.03991453
1735689000	0.04011972	0.00032089	0.81	0.03981929	0.04133037	0.03954705
1735602600	0.03979883	-0.000475	-1.18	0.04241446	0.04394683	0.03927319
1735516200	0.04027367	-0.000586	-1.43	0.04091122	0.04091122	0.03994016
1735429800	0.04086013	0.00032741	0.81	0.04053601	0.04094634	0.04043329
1735343400	0.04053272	-0.000597	-1.45	0.04116523	0.04177506	0.04018038
1735257000	0.04112974	-0.001512	-3.55	0.04286135	0.04294061	0.04089821
1735170600	0.04264184	0.00026996	0.64	0.04243231	0.04271417	0.04199483
1735084200	0.04237188	0.00165344	4.06	0.04070206	0.04270502	0.04017585
1734997800	0.04071844	-0.000146	-0.36	0.04241446	0.04394683	0.03972494
1734911400	0.04086467	-0.000877	-2.10	0.04173343	0.04186476	0.04051237
1734825000	0.04174154	-0.000164	-0.39	0.04201017	0.04278541	0.04147055
1734738600	0.04190512	-0.000206	-0.49	0.04191776	0.04216741	0.03963339
1734652200	0.04211077	-0.001095	-2.53	0.04318556	0.04417948	0.04112004
1734565800	0.04320558	-0.00242	-5.30	0.04563325	0.04578469	0.04314693
1734479400	0.04562565	6.5E-5	0.14	0.04558476	0.04657014	0.04533261
1734393000	0.04556039	0.00055841	1.24	0.04241446	0.04633009	0.04224145
1734306600	0.04500198	0.0013954	3.20	0.04364097	0.04518191	0.04356761
1734220200	0.04360658	5.1E-5	0.12	0.04361187	0.04412381	0.04328523
1734133800	0.04355582	0.00054872	1.28	0.0430415	0.04381396	0.04269641
1734047400	0.0430071	-0.000539	-1.24	0.04351308	0.04408394	0.04270448
1733961000	0.04354639	0.00201274	4.85	0.04164452	0.04383721	0.04118799
1733874600	0.04153365	-0.00035	-0.84	0.04180171	0.04224168	0.04058555
1733788200	0.04188353	-0.001582	-3.64	0.04241446	0.04394683	0.04106406
1733701800	0.04346527	0.00049211	1.15	0.0429578	0.04346527	0.04255766
1733615400	0.04297316	-2.3E-5	-0.05	0.04294483	0.04324507	0.04263373
1733529000	0.04299577	0.00132981	3.19	0.04159715	0.04387306	0.0414888
1733442600	0.04166596	-0.000888	-2.09	0.04241446	0.04455752	0.0402211
1733356200	0.04255361	0.001243	3.01	0.04126731	0.04267289	0.04071767
1733269800	0.04131061	0.00017218	0.42	0.04122084	0.04137581	0.0403039
1733183400	0.04113843	-0.000726	-1.73	0.04182205	0.04219973	0.04062053
1733097000	0.041864	0.00037966	0.92	0.04148202	0.04206247	0.04118906
1733010600	0.04148434	-0.000395	-0.94	0.04191858	0.04191858	0.04134434
1732924200	0.04187918	0.00074827	1.82	0.04113267	0.04243418	0.04104231
1732837800	0.04113091	-0.000161	-0.39	0.04132317	0.04156561	0.04072261
1732751400	0.0412923	0.00175368	4.44	0.03946627	0.04186479	0.03945934
1732665000	0.03953862	-0.000387	-0.97	0.04002679	0.04084676	0.03900627
1732578600	0.0399255	-0.002089	-4.97	0.04252062	0.04256163	0.03991584
1732492200	0.04201496	-1.4E-5	-0.03	0.04207026	0.04241948	0.04119067
1732405800	0.04202912	-0.000549	-1.29	0.04252062	0.04256163	0.0418263
1732319400	0.04257832	0.00020084	0.47	0.0423608	0.0428949	0.04181062
1732233000	0.04237748	0.00187823	4.64	0.04055208	0.04256355	0.0404863
1732146600	0.04049925	0.00081918	2.06	0.03970666	0.04082448	0.03940937
1732060200	0.03968007	0.00075496	1.94	0.03893465	0.04044073	0.03888511
1731973800	0.03892511	0.00030242	0.78	0.0380459	0.03983441	0.03745261
1731887400	0.03862269	-0.000269	-0.69	0.03895025	0.03929648	0.03817235
1731801000	0.03889138	-0.000293	-0.75	0.03912316	0.03944729	0.03878455
1731714600	0.03918469	0.00164115	4.37	0.03769649	0.0395075	0.03748144
1731628200	0.03754354	-0.001348	-3.47	0.03888486	0.03946572	0.03728554
1731541800	0.03889194	0.00106312	2.81	0.03791994	0.04018241	0.03711829
1731455400	0.03782882	-0.000319	-0.84	0.0380459	0.03869119	0.03667285
1731369000	0.03814812	0.00358447	10.37	0.03460892	0.03853193	0.03452869
1731282600	0.03456365	0.00153489	4.65	0.03301428	0.0350235	0.0329288
1731196200	0.03302876	0.00011881	0.36	0.03291144	0.03308449	0.03258591
1731109800	0.03290995	0.00019772	0.60	0.0326585	0.03323408	0.03254349
1731023400	0.03271223	0.00017886	0.55	0.03252667	0.03308711	0.03203799
1730937000	0.03253337	0.00265621	8.89	0.02989839	0.03288312	0.02988333
1730850600	0.02987716	0.00078374	2.69	0.0291621	0.03028782	0.02902187