Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732752128 | PYLNT/BTC | https://exchange.latoken.com/exchange/PYLNT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/PYLNT-BTC | 0 | 23 時間s 前 |
| 0.0005004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732752128 | PYLNT/ETH | https://exchange.latoken.com/exchange/PYLNT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/PYLNT-ETH | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 10.3737898 | 0.1488047 | 1.43442948883 | 9.9783497 | 10.973116 | 0 | CX |
| 4 | 7.9542496 | 2.5683449 | 32.2889653852 | 7.3503144 | 10.973116 | 0 | CX |
| 12 | 6.3805819 | 4.1420126 | 64.9159068078 | 5.7795298 | 10.973116 | 0 | CX |
| 26 | 7.6332509 | 2.8893436 | 37.8520716514 | 5.4639211 | 10.973116 | 0 | CX |
| 52 | 4.0979345 | 6.42466 | 156.778006091 | 4.0580298 | 10.973116 | 0 | CX |
| 156 | 6.0208753 | 4.5017192 | 74.7685174612 | 1.7060868 | 10.973116 | 10.00926691 | CX |
| 260 | 0.60479069 | 9.91780381 | 1639.87375699 | 0.04370278 | 10.973116 | 1818.09825014 | CX |
PYLNTについて
Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electri...
Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electricity, which would otherwise be wasted.
Show More
PYLNT ニュース
ChainWire
10時間前
PYLNTUSD (-0.33%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 10.5631482 | 0.45 | 4.44 | 10.0960233 | 10.7095989 | 10.0942512 | 0 |
| 1732665000 | 10.1145308 | -0.1 | -0.97 | 10.2394116 | 10.4491717 | 9.9783497 | 0 |
| 1732578600 | 10.2135 | -0.53 | -4.97 | 10.7621613 | 10.8759706 | 10.2110294 | 0 |
| 1732492200 | 10.7480142 | -0 | -0.03 | 10.7621613 | 10.8514956 | 10.5371497 | 0 |
| 1732405800 | 10.7516376 | -0.14 | -1.29 | 10.8773698 | 10.8878594 | 10.6997517 | 0 |
| 1732319400 | 10.8921296 | 0.05 | 0.47 | 10.8364839 | 10.973116 | 10.6957422 | 0 |
| 1732233000 | 10.8407519 | 0.48 | 4.64 | 10.3737898 | 10.8883511 | 10.3569609 | 0 |
| 1732146600 | 10.3602752 | 0.21 | 2.06 | 10.1575177 | 10.4434726 | 10.0814692 | 0 |
| 1732060200 | 10.1507164 | 0.19 | 1.94 | 9.9600281 | 10.3453042 | 9.9473561 | 0 |
| 1731973800 | 9.9575872 | 0.08 | 0.78 | 10.008251 | 10.1901998 | 9.8411236 | 0 |
| 1731887400 | 9.8802231 | -0.07 | -0.69 | 9.9640178 | 10.0525887 | 9.7650223 | 0 |
| 1731801000 | 9.9489588 | -0.08 | -0.75 | 10.008251 | 10.0911679 | 9.9216315 | 0 |
| 1731714600 | 10.023992 | 0.42 | 4.37 | 9.6432886 | 10.1065723 | 9.5882754 | 0 |
| 1731628200 | 9.6041627 | -0.34 | -3.47 | 9.9472901 | 10.0958825 | 9.5381627 | 0 |
| 1731541800 | 9.9491029 | 0.27 | 2.81 | 9.7004512 | 10.2792228 | 9.4953782 | 0 |
| 1731455400 | 9.6771411 | -0.08 | -0.84 | 9.7326735 | 9.8977483 | 9.3814292 | 0 |
| 1731369000 | 9.7588238 | 0.92 | 10.37 | 8.8534457 | 9.8570054 | 8.8329208 | 0 |
| 1731282600 | 8.8418649 | 0.39 | 4.65 | 8.445514 | 8.9595 | 8.4236482 | 0 |
| 1731196200 | 8.4492199 | 0.03 | 0.36 | 8.4192075 | 8.4634759 | 8.335932 | 0 |
| 1731109800 | 8.4188258 | 0.05 | 0.60 | 8.3545011 | 8.5017416 | 8.3250794 | 0 |
| 1731023400 | 8.3682456 | 0.05 | 0.55 | 8.3207773 | 8.4641458 | 8.1957667 | 0 |
| 1730937000 | 8.32249 | 0.68 | 8.89 | 7.6484265 | 8.4119618 | 7.6445743 | 0 |
| 1730850600 | 7.6429947 | 0.2 | 2.69 | 7.4600724 | 7.748048 | 7.4242014 | 0 |
| 1730764200 | 7.4425043 | -0.13 | -1.75 | 7.624012 | 7.624012 | 7.3503144 | 0 |
| 1730677800 | 7.5751302 | -0.04 | -0.52 | 7.624012 | 7.624012 | 7.423405 | 0 |
| 1730591400 | 7.6150899 | -0.03 | -0.33 | 7.6512678 | 7.684446 | 7.6007833 | 0 |
| 1730505000 | 7.6400896 | -0.09 | -1.23 | 7.7228558 | 7.8691536 | 7.5714474 | 0 |
| 1730418600 | 7.7350812 | -0.23 | -2.87 | 7.9542496 | 7.991544 | 7.6617981 | 0 |
| 1730332200 | 7.9640363 | -0.02 | -0.31 | 7.998595 | 8.0198349 | 7.8588686 | 0 |
| 1730245800 | 7.9884057 | 0.3 | 3.92 | 7.6728487 | 8.0909202 | 7.6694607 | 0 |
| 1730159400 | 7.6868913 | 0.21 | 2.84 | 7.5036115 | 7.7214159 | 7.3962229 | 0 |
| 1730073000 | 7.4743625 | 0.1 | 1.36 | 7.37 | 7.5042671 | 7.3540918 | 0 |
| 1729986600 | 7.3744022 | 0.08 | 1.11 | 7.329388 | 7.4030143 | 7.3000323 | 0 |
| 1729900200 | 7.2937546 | -0.2 | -2.62 | 7.5036115 | 7.5601119 | 7.2099566 | 0 |
| 1729813800 | 7.4897229 | 0.16 | 2.13 | 7.330664 | 7.5617344 | 7.3171439 | 0 |
| 1729727400 | 7.3337759 | -0.07 | -1.00 | 7.4058556 | 7.4064056 | 7.1731759 | 0 |
| 1729641000 | 7.4078048 | -0.02 | -0.21 | 7.4072614 | 7.4509842 | 7.3235668 | 0 |
| 1729554600 | 7.4236646 | -0.17 | -2.20 | 7.5871477 | 7.6363793 | 7.3521789 | 0 |
| 1729468200 | 7.5903102 | 0.07 | 0.96 | 7.521712 | 7.6233498 | 7.489526 | 0 |
| 1729381800 | 7.5178301 | -0.01 | -0.12 | 7.5309311 | 7.5478656 | 7.4841272 | 0 |
| 1729295400 | 7.5272373 | 0.12 | 1.66 | 6.6279312 | 7.5883082 | 6.6098428 | 0 |
| 1729209000 | 7.4044223 | -0.04 | -0.50 | 6.6279312 | 7.4188686 | 6.6098428 | 0 |
| 1729122600 | 7.4415847 | 0.1 | 1.30 | 7.36252 | 7.5195648 | 7.346801 | 0 |
| 1729036200 | 7.3459485 | 0.07 | 1.01 | 7.2662601 | 7.4575501 | 7.1348992 | 0 |
| 1728949800 | 7.2725411 | 0.37 | 5.33 | 6.6279312 | 7.3125932 | 6.6098428 | 0 |
| 1728863400 | 6.9043348 | -0.04 | -0.61 | 6.9584581 | 6.9593414 | 6.824235 | 0 |
| 1728777000 | 6.94683 | 0.08 | 1.12 | 6.8786454 | 6.9801842 | 6.8719288 | 0 |
| 1728690600 | 6.8695737 | 0.25 | 3.75 | 6.6279312 | 6.9751495 | 6.6098428 | 0 |
| 1728604200 | 6.6213752 | -0.05 | -0.70 | 6.6622974 | 6.7345894 | 6.477955 | 0 |
| 1728517800 | 6.6679855 | -0.17 | -2.54 | 6.8363823 | 6.8753003 | 6.6359557 | 0 |
| 1728431400 | 6.841582 | -0.03 | -0.37 | 6.8527415 | 6.9503456 | 6.805491 | 0 |
| 1728345000 | 6.8670635 | -0.05 | -0.67 | 6.6825231 | 7.0864651 | 6.651007 | 0 |
| 1728258600 | 6.9134219 | 0.09 | 1.28 | 6.8220163 | 6.9198701 | 6.8018885 | 0 |
| 1728172200 | 6.826281 | 0 | 0.06 | 6.8396559 | 6.8604272 | 6.7883871 | 0 |
| 1728085800 | 6.8225113 | 0.14 | 2.07 | 6.6825231 | 6.8703778 | 6.651007 | 0 |
| 1727999400 | 6.6841599 | 0.01 | 0.11 | 6.6601909 | 6.7581899 | 6.6019415 | 0 |
| 1727913000 | 6.676813 | -0.02 | -0.32 | 6.6915673 | 6.8513335 | 6.5976405 | 0 |
| 1727826600 | 6.6984005 | -0.26 | -3.70 | 6.9663627 | 7.0490937 | 6.6249755 | 0 |
| 1727740200 | 6.9555145 | -0.27 | -3.76 | 7.208993 | 7.21259 | 6.9233538 | 0 |
| 1727653800 | 7.2270517 | -0.01 | -0.19 | 7.2466933 | 7.2601298 | 7.1997365 | 0 |
| 1727567400 | 7.2409106 | 0.01 | 0.12 | 7.2411966 | 7.2822981 | 7.1999301 | 0 |
| 1727481000 | 7.2322008 | 0.06 | 0.90 | 7.162474 | 7.3147338 | 7.1331018 | 0 |
| 1727394600 | 7.1675813 | 0.24 | 3.45 | 6.9512817 | 7.2318752 | 6.8937847 | 0 |
| 1727308200 | 6.9283808 | -0.15 | -2.12 | 7.0695515 | 7.1078634 | 6.9255615 | 0 |
| 1727221800 | 7.0786023 | 0.11 | 1.54 | 6.9660129 | 7.112545 | 6.9007301 | 0 |
| 1727135400 | 6.9712214 | -0.01 | -0.21 | 6.3805819 | 7.0254712 | 6.240146 | 0 |
| 1727049000 | 6.986012 | -0 | -0.01 | 6.9713996 | 7.0322065 | 6.8641012 | 0 |
| 1726962600 | 6.986485 | 0.05 | 0.67 | 6.9523993 | 6.986485 | 6.905283 | 0 |
| 1726876200 | 6.9401926 | 0.01 | 0.12 | 6.9216576 | 7.0512486 | 6.8665949 | 0 |
| 1726789800 | 6.9317039 | 0.2 | 2.90 | 6.7957956 | 7.0242414 | 6.786648 | 0 |
| 1726703400 | 6.7364891 | 0.11 | 1.61 | 6.6329846 | 6.7514667 | 6.5174362 | 0 |
| 1726617000 | 6.6297011 | 0.21 | 3.33 | 6.406884 | 6.7469226 | 6.3398192 | 0 |
| 1726530600 | 6.4163077 | -0.09 | -1.37 | 6.5093226 | 6.5124114 | 6.3309851 | 0 |
| 1726444200 | 6.5055584 | -0.1 | -1.46 | 6.601034 | 6.6428076 | 6.4627794 | 0 |
| 1726357800 | 6.6019965 | -0.06 | -0.94 | 6.6596134 | 6.671291 | 6.5457205 | 0 |
| 1726271400 | 6.6645689 | 0.26 | 4.14 | 6.3990135 | 6.6727738 | 6.3426858 | 0 |
| 1726185000 | 6.3995998 | 0.09 | 1.41 | 6.3132784 | 6.4412194 | 6.3108925 | 0 |
| 1726098600 | 6.3106296 | -0.03 | -0.42 | 6.3395662 | 6.3799428 | 6.1113184 | 0 |
| 1726012200 | 6.3369889 | 0.05 | 0.85 | 6.2652788 | 6.3837598 | 6.2071713 | 0 |
| 1725925800 | 6.2834816 | 0.24 | 3.92 | 6.3805819 | 6.4059699 | 6.0209413 | 0 |
| 1725839400 | 6.0464591 | 0.1 | 1.61 | 5.9592489 | 6.0847534 | 5.9000766 | 0 |
| 1725753000 | 5.9507393 | 0.02 | 0.41 | 5.9384622 | 6.0305652 | 5.9117828 | 0 |
| 1725666600 | 5.9265789 | -0.25 | -4.05 | 6.1787264 | 6.2627521 | 5.7795298 | 0 |
| 1725580200 | 6.1767211 | -0.19 | -3.00 | 6.3805819 | 6.4059699 | 6.1353138 | 0 |
| 1725493800 | 6.367768 | 0.03 | 0.40 | 6.316057 | 6.4353938 | 6.1398436 | 0 |
| 1725407400 | 6.3424174 | -0.17 | -2.54 | 6.5046487 | 6.5765073 | 6.3328782 | 0 |
| 1725321000 | 6.50804 | 0.21 | 3.33 | 6.4853041 | 6.5352617 | 6.3137987 | 0 |
| 1725234600 | 6.2985153 | -0.19 | -2.88 | 6.4853041 | 6.4942691 | 6.2969863 | 0 |
| 1725148200 | 6.4849961 | -0.02 | -0.24 | 6.5017095 | 6.5282613 | 6.4642523 | 0 |
| 1725061800 | 6.5006975 | -0.03 | -0.47 | 6.5227063 | 6.5869056 | 6.3702727 | 0 |
| 1724975400 | 6.5312555 | 0.02 | 0.32 | 6.4930151 | 6.7290916 | 6.4766163 | 0 |
| 1724889000 | 6.510339 | -0.05 | -0.80 | 6.5446238 | 6.6220605 | 6.3715828 | 0 |
