POLYXPXTT

US$ 0.844288

-0.007127

(

-0.84%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3994

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.006574

取引所

要求

US$ 0.844288

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 844,287,850

開始日

2021/10/23

日数範囲 0.843581-0.851415

52 週間範囲 0.34641-0.973641

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736553728	PXT/USDT	https://exchange.latoken.com/exchange/PXT-USDT	USDT	1	https://exchange.latoken.com/exchange/PXT-USDT	0	5 時間s 前
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736553728	PXT/BTC	https://exchange.latoken.com/exchange/PXT-BTC	BTC	2	https://exchange.latoken.com/exchange/PXT-BTC	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.88250119	-0.03821334	-4.33011767384	0.82055847	0.92333512	CX
4	0.9117925	-0.06750465	-7.4035101188	0.82055847	0.97364091	CX
12	0.61548245	0.2288054	37.1749673772	0.51533062	0.97364091	CX
26	0.51799894	0.32628891	62.9902659646	0.44655136	0.97364091	CX
52	0.41838111	0.42590674	101.798749948	0.34641005	0.97364091	CX
156	0.31673406	0.52755379	166.560486106	0.13943382	0.97364091	CX
260	0.31673406	0.52755379	166.560486106	0.13943382	0.97364091	CX

POLYX is the biggest Polygon (MATIC) rewards Token on Binance Smart Chain! Not just that, PolyX will also serve as the governance Token on PolyXSwap, a decentralised exchange Platform with Farms, Pools & Lottery included.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736553000	0.85171889	0.02237935	2.70	0.87437279	0.8822688	0.82924892
1736466600	0.82933954	-0.025907	-3.03	0.8535435	0.85692832	0.82055847
1736380200	0.85524647	-0.01573	-1.81	0.87016223	0.87399404	0.83266036
1736293800	0.87097682	-0.04814	-5.24	0.91955878	0.92333512	0.86454321
1736207400	0.91911638	0.03447602	3.90	0.87437279	0.92128629	0.86476922
1736121000	0.88464036	0.00173309	0.20	0.8826755	0.88783064	0.87468636
1736034600	0.88290727	0.00097812	0.11	0.88250119	0.88705822	0.87722864
1735948200	0.88192915	0.01102614	1.27	0.87113225	0.88935714	0.86344706
1735861800	0.87090301	0.02152773	2.53	0.87437279	0.8822688	0.85674556
1735775400	0.84937528	0.01059318	1.26	0.83951631	0.85282601	0.83449225
1735689000	0.8387821	0.00670879	0.81	0.83250097	0.86409317	0.8268094
1735602600	0.83207331	-0.009927	-1.18	0.87437279	0.8822688	0.82108375
1735516200	0.84200079	-0.012261	-1.44	0.85533008	0.85533008	0.83502814
1735429800	0.8542618	0.00684508	0.81	0.84748559	0.85606429	0.84533797
1735343400	0.84741672	-0.012482	-1.45	0.86064065	0.87339027	0.84005041
1735257000	0.85989871	-0.031613	-3.55	0.89610135	0.89775839	0.85505795
1735170600	0.89151213	0.00564419	0.64	0.88713149	0.89302434	0.87798497
1735084200	0.88586794	0.03456835	4.06	0.85095708	0.89283286	0.83995556
1734997800	0.85129959	-0.003057	-0.36	0.87437279	0.8822688	0.83052847
1734911400	0.85435682	-0.018333	-2.10	0.87251986	0.87526568	0.84699132
1734825000	0.87268941	-0.00342	-0.39	0.87830573	0.89451372	0.86702391
1734738600	0.87610957	-0.004299	-0.49	0.87637378	0.88159311	0.82861441
1734652200	0.88040894	-0.022889	-2.53	0.90287963	0.92365939	0.8596958
1734565800	0.9032982	-0.050596	-5.30	0.9540535	0.9572195	0.90207206
1734479400	0.95389455	0.0013645	0.14	0.95303969	0.97364091	0.94776796
1734393000	0.95253005	0.01167459	1.24	0.87437279	0.96862224	0.86476922
1734306600	0.94085546	0.02917363	3.20	0.91240085	0.94461714	0.91086706
1734220200	0.91168183	0.00106127	0.12	0.9117925	0.92249554	0.90496333
1734133800	0.91062056	0.01147205	1.28	0.8998678	0.91601753	0.89265297
1734047400	0.89914851	-0.011275	-1.24	0.90972695	0.92166199	0.89282171
1733961000	0.9104235	0.0420803	4.85	0.87066118	0.9165037	0.86111649
1733874600	0.8683432	-0.007315	-0.84	0.87394738	0.88314595	0.84852115
1733788200	0.875658	-0.03307	-3.64	0.87437279	0.90265029	0.8585254
1733701800	0.90872753	0.0102886	1.15	0.8981179	0.90872753	0.88975216
1733615400	0.89843893	-0.000473	-0.05	0.89784667	0.90412376	0.89134258
1733529000	0.89891171	0.02780229	3.19	0.86967075	0.9172532	0.86740554
1733442600	0.87110942	-0.018558	-2.09	0.88675822	0.93156303	0.84090176
1733356200	0.88966739	0.0259874	3.01	0.8627747	0.8921613	0.8512835
1733269800	0.86367999	0.00359977	0.42	0.86180324	0.86504324	0.8426327
1733183400	0.86008022	-0.015169	-1.73	0.87437279	0.8822688	0.84925266
1733097000	0.87524967	0.00793745	0.92	0.86726377	0.87939928	0.86113879
1733010600	0.86731222	-0.008255	-0.94	0.87639086	0.87639086	0.86438535
1732924200	0.87556711	0.01564404	1.82	0.85995993	0.88717059	0.85807077
1732837800	0.85992307	-0.003374	-0.39	0.86394268	0.86901124	0.85138671
1732751400	0.86329729	0.03666428	4.44	0.82512044	0.87526631	0.82497562
1732665000	0.82663301	-0.008088	-0.97	0.83683918	0.8539823	0.8155033
1732578600	0.8347215	-0.043684	-4.97	0.72356797	0.88886341	0.72189052
1732492200	0.87840588	-0.000296	-0.03	0.87956209	0.88686314	0.8611725
1732405800	0.87870201	-0.011482	-1.29	0.88897776	0.88983505	0.87446152
1732319400	0.89018404	0.00419896	0.47	0.88563627	0.89680284	0.87413383
1732233000	0.88598508	0.03926805	4.64	0.84782154	0.88987523	0.84644616
1732146600	0.84671703	0.01712667	2.06	0.83014621	0.85351653	0.82393098
1732060200	0.82959036	0.01578392	1.94	0.81400593	0.84549349	0.81297028
1731973800	0.81380644	0.00632276	0.78	0.72356797	0.83281723	0.72189052
1731887400	0.80748368	-0.005618	-0.69	0.814332	0.82157065	0.79806864
1731801000	0.81310126	-0.006132	-0.75	0.81794705	0.82472363	0.81086788
1731714600	0.81923352	0.0343115	4.37	0.78811967	0.82598259	0.78362359
1731628200	0.78492202	-0.028191	-3.47	0.81296489	0.82510894	0.77952802
1731541800	0.81311304	0.0222267	2.81	0.79279142	0.84009284	0.77603136
1731455400	0.79088634	-0.006676	-0.84	0.79542486	0.80891597	0.76671862
1731369000	0.79756205	0.07494055	10.37	0.72356797	0.80558616	0.72189052
1731282600	0.7226215	0.03208981	4.65	0.69022882	0.7322355	0.68844179
1731196200	0.69053169	0.00248402	0.36	0.68807886	0.6916968	0.68127298
1731109800	0.68804767	0.00413378	0.60	0.68279058	0.69482415	0.68038603
1731023400	0.68391389	0.00373948	0.55	0.68003443	0.69175155	0.66981766
1730937000	0.68017441	0.0555333	8.89	0.62508503	0.68748669	0.6247702
1730850600	0.62464111	0.01638554	2.69	0.60969137	0.63322683	0.60675973
1730764200	0.60825557	-0.010839	-1.75	0.54541431	0.62214216	0.51533062
1730677800	0.61909473	-0.003266	-0.52	0.6230897	0.6230897	0.60669464
1730591400	0.62236052	-0.002043	-0.33	0.62531725	0.62802881	0.62119128
1730505000	0.62440368	-0.007763	-1.23	0.63116794	0.64312446	0.61879374
1730418600	0.63216709	-0.018712	-2.87	0.65007912	0.65312709	0.62617786
1730332200	0.65087896	-0.001992	-0.31	0.65370335	0.65543923	0.64228389
1730245800	0.65287061	0.02464195	3.92	0.62708099	0.66124884	0.6268041
1730159400	0.62822866	0.0173694	2.84	0.54541431	0.63105026	0.51533062
1730073000	0.61085926	0.00816949	1.36	0.60233	0.61330328	0.60102986
1729986600	0.60268977	0.0065911	1.11	0.59901089	0.60502816	0.59661173
1729900200	0.59609867	-0.016016	-2.62	0.6132497	0.61786732	0.58925008
1729813800	0.61211462	0.01274512	2.13	0.59911517	0.61799992	0.59801021
1729727400	0.5993695	-0.00605	-1.00	0.60526038	0.60530533	0.5862441
1729641000	0.60541968	-0.001296	-0.21	0.60537527	0.60894861	0.59853514
1729554600	0.60671586	-0.013619	-2.20	0.62007688	0.62410045	0.60087353
1729468200	0.62033535	0.0059236	0.96	0.614729	0.62303558	0.61209853
1729381800	0.61441175	-0.000769	-0.13	0.61548245	0.61686647	0.6116573
1729295400	0.61518057	0.01003733	1.66	0.54541431	0.62017173	0.51533062
1729209000	0.60514324	-0.003037	-0.50	0.54541431	0.60632389	0.51533062
1729122600	0.60818042	0.00781609	1.30	0.60171868	0.61455352	0.600434
1729036200	0.60036433	0.00599939	1.01	0.59385162	0.60948523	0.58311585
1728949800	0.59436494	0.03009249	5.33	0.54541431	0.59763829	0.51533062
1728863400	0.56427245	-0.003473	-0.61	0.5686958	0.56876799	0.55772611
1728777000	0.56774547	0.00631395	1.12	0.56217292	0.57047141	0.56162399
1728690600	0.56143152	0.02028459	3.75	0.54168274	0.57005994	0.54020442