PointPay Crypto Banking Token V2PXPP

US$ 0.063561

0.000671

(

1.07%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1385

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

05:43:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.061742

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.066485

完全希薄化時価総額

US$ 54,916,712

開始日

2021/7/05

日数範囲 0.06195-0.063762

52 週間範囲 0.041861-0.092611

流通量"供給 449,998,093 / 863,998,093

52.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PXP	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PXP	0	-
1.941E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590522	PXP/ETH	https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	ETH	2	https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06686861	-0.00330746	-4.94620719647	0.06074087	0.06843092	0	CX
4	0.06805553	-0.00449438	-6.60398941864	0.05719486	0.07247189	0	CX
12	0.05162283	0.01193832	23.1260471384	0.04586971	0.07967805	0	CX
26	0.06681077	-0.00324962	-4.8639164015	0.04186096	0.07967805	0	CX
52	0.04776961	0.01579154	33.0577117963	0.04186096	0.09261078	0.00219796	CX
156	0.02414361	0.03941754	163.262826065	0.01070188	0.09261078	0.32720315	CX
260	0	0	0	0	0.34229856	2.37560859	CX

This is an upgraded advanced version 2.0 PointPay Crypto Banking Ecosystem utility token with new improved utility features which includes extensions for PointPay Escrow module and PointPay HR module.

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Sapien Onboards 155K Users on Base to Drive the Future of Decentralized AI

Toronto, Canada, January 23rd, 2025, ChainwireSapien, the first decentralized data foundry, is bringing its growing ecosystem of 155,000 AI...

SOL GLOBAL ANNOUNCES BINDING COMMITMENT FOR C$10 MILLION DEBENTURE PRIVATE PLACEMENT FROM STRATEGIC INVESTOR

Toronto, CA, January 23rd, 2025, ChainwireNOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATESSOL...

BitMEX Launches Chinese New Year Competition: Win a 188,888 USDT Prize Pool

Mahe, Seychelles, January 23rd, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today launched the Slither to Success Trading...

New AI Agent TEA Revolutionizes On-Chain Activity

Vaduz, Liechtenstein, January 23rd, 2025, ChainwireGriffin AI has introduced the Transaction Execution Agent (TEA), an AI-powered solution...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737589800	0.06297943	-0.001496	-2.32	0.06468634	0.06531736	0.06271041
1737503400	0.06447497	0.00119275	1.88	0.0634309	0.06529174	0.06221836
1737417000	0.06328222	0.00070536	1.13	0.06399709	0.06658212	0.06074087
1737330600	0.06257686	-0.001687	-2.63	0.06399709	0.06683212	0.06074087
1737244200	0.0642634	-0.003287	-4.87	0.06747808	0.06783892	0.0627436
1737157800	0.06755009	0.00346449	5.41	0.06418246	0.06843092	0.06418246
1737071400	0.0640856	-0.0027	-4.04	0.06686861	0.06706077	0.06341344
1736985000	0.06678534	0.00417936	6.68	0.06254348	0.06743752	0.06184724
1736898600	0.06260598	0.00186375	3.07	0.0608418	0.06312151	0.06070652
1736812200	0.06074223	-0.002583	-4.08	0.06339597	0.06423623	0.05719486
1736725800	0.06332512	-0.000494	-0.77	0.06370691	0.06398467	0.06263296
1736639400	0.06381891	0.00029464	0.46	0.06339597	0.06438141	0.06255299
1736553000	0.06352427	0.0011646	1.87	0.06474748	0.06520731	0.06211335
1736466600	0.06235967	-0.002274	-3.52	0.06449671	0.0651155	0.06148913
1736380200	0.06463374	-0.000916	-1.40	0.06562559	0.06623526	0.06236335
1736293800	0.06555009	-0.006	-8.39	0.07160911	0.07183019	0.06518537
1736207400	0.0715505	0.00090567	1.28	0.06474748	0.07247189	0.0642832
1736121000	0.07064483	-0.000343	-0.48	0.07095383	0.07121781	0.06990103
1736034600	0.0709878	0.00101456	1.45	0.07000662	0.07122732	0.06938822
1735948200	0.06997324	0.00307513	4.60	0.06699827	0.07040841	0.0664971
1735861800	0.06689811	0.00185812	2.86	0.06474748	0.06775526	0.0642832
1735775400	0.06503999	0.0003486	0.54	0.06474748	0.06534667	0.0642832
1735689000	0.06469139	-0.000395	-0.61	0.06514228	0.06681465	0.06431076
1735602600	0.06508619	-3.3E-5	-0.05	0.06465723	0.06658678	0.06405707
1735516200	0.06511957	-0.00078	-1.18	0.06589345	0.06610677	0.0645037
1735429800	0.06589986	0.0013554	2.10	0.06462481	0.0660924	0.06451534
1735343400	0.06454446	-8.9E-5	-0.14	0.06465723	0.06658678	0.06415257
1735257000	0.06463335	-0.003148	-4.64	0.06805553	0.06814346	0.06410463
1735170600	0.06778107	-2.9E-5	-0.04	0.0676782	0.06872479	0.06681232
1735084200	0.06780999	0.00150776	2.27	0.06628922	0.068573	0.06518829
1734997800	0.06630223	0.00277175	4.36	0.06500583	0.06702117	0.06345497
1734911400	0.06353048	-0.001188	-1.84	0.06500583	0.06584687	0.06303727
1734825000	0.06471895	-0.002556	-3.80	0.06742451	0.06896722	0.06391518
1734738600	0.06727544	0.00049864	0.75	0.06633639	0.06772634	0.06047224
1734652200	0.0667768	-0.0036	-5.12	0.07024168	0.07212891	0.06474283
1734565800	0.07037697	-0.004931	-6.55	0.07545909	0.07575393	0.07031777
1734479400	0.07530769	-0.002267	-2.92	0.07717357	0.07843658	0.07472636
1734393000	0.07757439	0.00084861	1.11	0.07441425	0.07967805	0.07379254
1734306600	0.07672578	0.00169585	2.26	0.07515571	0.07672578	0.07444414
1734220200	0.07502993	-0.000718	-0.95	0.07589892	0.07653363	0.07425276
1734133800	0.0757483	0.00047865	0.64	0.07544531	0.07693425	0.07484321
1734047400	0.07526965	0.00084395	1.13	0.07441425	0.07734749	0.07379254
1733961000	0.0744257	0.0041714	5.94	0.07057805	0.07474325	0.06919257
1733874600	0.0702543	-0.001763	-2.45	0.07178594	0.07328691	0.06829913
1733788200	0.07201769	-0.005491	-7.08	0.07440163	0.0767219	0.0690534
1733701800	0.0775082	-0.000279	-0.36	0.0777089	0.0778933	0.07637854
1733615400	0.07778751	-0.000177	-0.23	0.07771861	0.07809943	0.07724248
1733529000	0.07796434	0.00438472	5.96	0.07355419	0.07942572	0.07352333
1733442600	0.07357962	-0.000842	-1.13	0.07440163	0.0767219	0.07260543
1733356200	0.07442123	0.00411899	5.86	0.0702772	0.07562854	0.0702772
1733269800	0.07030224	-0.000342	-0.48	0.07059611	0.07124188	0.06832941
1733183400	0.07064463	-0.001418	-1.97	0.07200508	0.07296432	0.06936939
1733097000	0.07206234	0.00015684	0.22	0.07211319	0.07267938	0.07109902
1733010600	0.0719055	0.00212617	3.05	0.06961668	0.07247266	0.06941365
1732924200	0.06977933	0.00027271	0.39	0.06951477	0.07081505	0.0687145
1732837800	0.06950662	-0.001644	-2.31	0.07086668	0.07101536	0.0686322
1732751400	0.07115104	0.0065897	10.21	0.06471138	0.0714977	0.06408269
1732665000	0.06456134	-0.001714	-2.59	0.06624652	0.06719159	0.06316615
1732578600	0.06627563	0.00100815	1.54	0.06043536	0.0686848	0.05892138
1732492200	0.06526748	-0.000741	-1.12	0.06629931	0.06702001	0.063895
1732405800	0.06600855	0.00148428	2.30	0.06464985	0.0679249	0.06449807
1732319400	0.06452427	-0.000955	-1.46	0.06527272	0.06656426	0.06346934
1732233000	0.06547905	0.00575895	9.64	0.05969312	0.06569896	0.05895263
1732146600	0.0597201	-0.00071	-1.17	0.06043536	0.06135306	0.05892138
1732060200	0.06043031	-0.002031	-3.25	0.06242256	0.06242256	0.0596937
1731973800	0.06246118	0.00283774	4.76	0.05964324	0.06246118	0.0585491
1731887400	0.05962344	-0.001086	-1.79	0.06088198	0.06132065	0.05919312
1731801000	0.06070904	0.00062694	1.04	0.05989712	0.06246332	0.05967274
1731714600	0.0600821	0.00072497	1.22	0.05964324	0.06077173	0.05853687
1731628200	0.05935713	-0.002656	-4.28	0.06195031	0.06293517	0.05896059
1731541800	0.062013	-0.001083	-1.72	0.06298894	0.06477214	0.06058249
1731455400	0.06309569	-0.002207	-3.38	0.0651351	0.06676826	0.06244158
1731369000	0.065303	0.00344625	5.57	0.06178552	0.06567975	0.06055337
1731282600	0.06185675	0.00095245	1.56	0.06050155	0.06300951	0.06005939
1731196200	0.0609043	0.00346487	6.03	0.05748077	0.06128028	0.05747087
1731109800	0.05743943	0.00113355	2.01	0.05689944	0.05793846	0.05611081
1731023400	0.05630588	0.00344974	6.53	0.05264787	0.05666497	0.05249764
1730937000	0.05285614	0.00574225	12.19	0.04709855	0.05325968	0.04708011
1730850600	0.04711389	0.00067858	1.46	0.04673695	0.04809933	0.04623015
1730764200	0.04643531	-0.00126	-2.64	0.04977733	0.05114535	0.04586971
1730677800	0.04769522	-0.00058	-1.20	0.0484097	0.04841513	0.04679634
1730591400	0.04827519	-0.000465	-0.95	0.04881207	0.0489493	0.0480642
1730505000	0.04874064	-0.000127	-0.26	0.04894192	0.05017989	0.04800306
1730418600	0.04886739	-0.002765	-5.36	0.05162283	0.05176996	0.04864107
1730332200	0.05163215	0.00048836	0.95	0.05113622	0.05275036	0.0505776
1730245800	0.05114379	0.0013519	2.72	0.04977733	0.05202966	0.04970862
1730159400	0.04979189	0.00114927	2.36	0.0445508	0.05171716	0.04394443
1730073000	0.04864262	0.00051475	1.07	0.04807002	0.04896677	0.0478045
1729986600	0.04812787	0.00127932	2.73	0.04730061	0.04854266	0.04714126
1729900200	0.04684855	-0.002288	-4.66	0.04921929	0.04965019	0.04639572
1729813800	0.0491368	0.00018634	0.38	0.04890116	0.04963622	0.0486993
1729727400	0.04895046	-0.001964	-3.86	0.05085497	0.05090291	0.04773035