Plant vs Undead TokenPVU

US$ 0.000705

-0.00000156

(

-0.22%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 775

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000619

取引所

GATE

要求

US$ 0.007282

最終取引時間

17:21:06

取引量 (24 時間)

$ 2,495

最終取引サイズ

2,000.33

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.001048

完全希薄化時価総額

US$ 211,416

開始日

2021/7/25

日数範囲 0.000695-0.000711

52 週間範囲 0.000664-0.014143

流通量"供給 285,000,000 / 300,000,000

95%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001038	Gate.io	62881	/cdn/crypto/logos/exchanges/GATE.png	$ 65.27	1741410949	PVU/USDT	https://gate.io/trade/PVU_USDT	USDT	1	https://gate.io/trade/PVU_USDT	100	3 時間s 前
0.014816	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741392138	PVU/USDT	https://www.lbank.info/exchange/pvu/usdt	USDT	2	https://www.lbank.info/exchange/pvu/usdt	0	8 時間s 前
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	PVU/ETH	https://gate.io/trade/PVU_ETH	ETH	3	https://gate.io/trade/PVU_ETH	0	8 時間s 前
0.001041	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741392153	PVU/USDT	https://exchange.latoken.com/exchange/PVU-USDT	USDT	4	https://exchange.latoken.com/exchange/PVU-USDT	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00073638	-3.166E-5	-4.29941063038	0.000664	0.00110862	571.52371429	CX
4	0.00086561	-0.00016089	-18.5868924804	0.000664	0.00136014	357.20232143	CX
12	0.00129039	-0.00058567	-45.3870535265	0.000664	0.001725	357.20232143	CX
26	0.00127072	-0.000566	-44.5416771594	0.000664	0.01414289	52609.6188805	CX
52	0.00174363	-0.00103891	-59.5831684474	0.000664	0.01414289	9138951.46442	CX
156	0.0541161	-0.05341138	-98.697762773	0.000664	0.12261616	4983429.34768	CX
260	8.5376135	-8.53690878	-99.9917457027	0.000664	8.60187995	4330280.2512	CX

Plant vs Undead is a blockchain game built on Binance Smart Chain where your plants are your NFTs.There are two game modes: farm simulation and Tower defense. PVU main goals are: Free-to-play, Play-to-earn, and Competitive gaming.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	0.00070523	-2.2E-5	-3.03	0.0011008	0.00110862	0.00069776	2000
1741305000	0.00072713	-1.5E-5	-2.02	0.00073963	0.00076552	0.00071938	0
1741218600	0.00074209	2.6E-5	3.63	0.00071468	0.00074874	0.0007112	0
1741132200	0.00071629	5.0E-6	0.70	0.00070736	0.00073251	0.000664	0
1741045800	0.00071104	-0.000119	-14.33	0.0011008	0.00110862	0.00069244	2000
1740959400	0.00083027	0.00010148	13.92	0.00073081	0.00084134	0.00071863	0
1740873000	0.00072879	-8.0E-6	-1.09	0.00073638	0.00075181	0.00070798	0
1740786600	0.00073726	-2.3E-5	-3.03	0.00076112	0.00076203	0.00068618	0
1740700200	0.00075981	-9.0E-6	-1.17	0.0007727	0.0007846	0.00073825	0
1740613800	0.00076868	-5.6E-5	-6.79	0.00082295	0.00082554	0.00074686	0
1740527400	0.00082427	-6.0E-6	-0.72	0.00083028	0.00083435	0.00077427	0
1740441000	0.00083029	-0.0001	-10.75	0.0011008	0.00136014	0.00082399	2000
1740354600	0.00093028	1.7E-5	1.86	0.00091233	0.00093711	0.00090636	0
1740268200	0.00091284	3.5E-5	3.99	0.00087821	0.00092235	0.00087632	0
1740181800	0.00087803	-2.7E-5	-2.98	0.0009037	0.00093782	0.00086399	0
1740095400	0.0009049	9.0E-6	1.00	0.00089634	0.00091335	0.00089402	0
1740009000	0.0008959	1.6E-5	1.82	0.00088108	0.00090275	0.00087656	0
1739922600	0.00087952	-2.5E-5	-2.76	0.00090525	0.00090755	0.00086028	0
1739836200	0.00090438	2.6E-5	2.96	0.0011008	0.00110862	0.00088344	2000
1739749800	0.00087795	-1.0E-5	-1.13	0.00088897	0.00089941	0.00087665	0
1739663400	0.00088787	-1.2E-5	-1.33	0.0008996	0.00090391	0.0008835	0
1739577000	0.00089958	1.6E-5	1.81	0.00088209	0.0009201	0.00087949	0
1739490600	0.00088323	-1.9E-5	-2.11	0.00090259	0.00090947	0.00086244	0
1739404200	0.00090258	4.3E-5	5.00	0.00086077	0.00092112	0.00084458	0
1739317800	0.00085952	-1.8E-5	-2.05	0.0008793	0.00089895	0.00085276	0
1739231400	0.00087743	9.0E-6	1.04	0.0011008	0.00110862	0.00086797	2000
1739145000	0.00086812	-2.0E-6	-0.23	0.00086839	0.00088496	0.00083778	0
1739058600	0.00087033	4.0E-6	0.46	0.00086561	0.00087864	0.00085467	0
1738972200	0.00086621	-1.8E-5	-2.04	0.0008896	0.00092342	0.00084745	0
1738885800	0.000884	-3.6E-5	-3.91	0.00092063	0.00094237	0.00088008	0
1738799400	0.0009197	2.2E-5	2.45	0.00090033	0.00093152	0.00089561	0
1738713000	0.00089793	-5.3E-5	-5.57	0.00095154	0.00095381	0.00087014	0
1738626600	0.00095102	1.2E-5	1.28	0.0011008	0.00124585	0.00083685	2000
1738540200	0.00093887	-9.3E-5	-9.01	0.00103025	0.00104295	0.00091024	0
1738453800	0.00103188	-5.3E-5	-4.88	0.00108925	0.00109817	0.0010242	0
1738367400	0.00108507	1.2E-5	1.12	0.00107335	0.00113409	0.00106078	0
1738281000	0.00107337	4.4E-5	4.28	0.00102635	0.00108335	0.00102065	0
1738194600	0.00102905	1.6E-5	1.58	0.00101985	0.0010451	0.00101025	0
1738108200	0.00101344	-3.2E-5	-3.06	0.00105602	0.00106291	0.00100377	0
1738021800	0.00104515	-2.3E-5	-2.15	0.0011008	0.0016632	0.00100187	2000
1737935400	0.0010682	-2.8E-5	-2.55	0.00109349	0.00110866	0.0010682	0
1737849000	0.00109659	4.0E-6	0.37	0.00109242	0.00110526	0.00108028	0
1737762600	0.00109295	-6.0E-6	-0.55	0.00110156	0.00112736	0.00108139	0
1737676200	0.00109908	2.8E-5	2.62	0.00107041	0.00110383	0.00105324	0
1737589800	0.00107074	-2.5E-5	-2.28	0.00109976	0.00111049	0.00106617	0
1737503400	0.00109617	2.0E-5	1.86	0.00107842	0.00111006	0.0010578	0
1737417000	0.00107589	1.2E-5	1.13	0.0011008	0.00171325	0.00106618	2000
1737330600	0.0010639	-2.9E-5	-2.65	0.00108804	0.00113624	0.00103268	0
1737244200	0.00109257	-5.6E-5	-4.88	0.00114723	0.00115336	0.00106673	0
1737157800	0.00114845	5.9E-5	5.42	0.0010912	0.00116343	0.0010912	0
1737071400	0.00108955	-4.6E-5	-4.05	0.00113686	0.00114013	0.00107812	0
1736985000	0.00113545	7.1E-5	6.67	0.00106333	0.00114654	0.00105149	0
1736898600	0.00106439	3.2E-5	3.10	0.0010344	0.00107316	0.0010321	0
1736812200	0.00103271	-4.4E-5	-4.09	0.0011008	0.00165472	0.0009724	2000
1736725800	0.00107662	-8.0E-6	-0.74	0.00108311	0.00108783	0.00106485	0
1736639400	0.00108502	5.0E-6	0.46	0.00107782	0.00109458	0.00106349	0
1736553000	0.00108001	2.0E-5	1.89	0.0011008	0.00110862	0.00105602	2000
1736466600	0.00106021	-3.9E-5	-3.55	0.00109654	0.00110706	0.00104541	0
1736380200	0.00109887	-1.6E-5	-1.44	0.00111573	0.0011261	0.00106027	0
1736293800	0.00111445	-0.000102	-8.38	0.00121746	0.00122122	0.00110825	0
1736207400	0.00121646	1.5E-5	1.25	0.0011008	0.001725	0.00109291	2000
1736121000	0.00120107	-6.0E-6	-0.50	0.00120632	0.00121081	0.00118842	0
1736034600	0.0012069	1.7E-5	1.43	0.00119022	0.00121097	0.0011797	0
1735948200	0.00118965	5.2E-5	4.57	0.00113907	0.00119705	0.00113055	0
1735861800	0.00113737	3.2E-5	2.89	0.0011008	0.00115194	0.00109291	2000
1735775400	0.00110578	6.0E-6	0.55	0.0011008	0.00111099	0.00109291	0
1735689000	0.00109985	-7.0E-6	-0.63	0.00110751	0.00113595	0.00109338	0
1735602600	0.00110656	-5.7E-7	-0.05	0.00118317	0.0011972	0.00103211	2000
1735516200	0.00110713	-1.3E-5	-1.16	0.00112029	0.00112391	0.00109666	0
1735429800	0.00112039	2.3E-5	2.10	0.00109872	0.00112367	0.00109686	0
1735343400	0.00109735	-2.0E-6	-0.18	0.00109927	0.00113207	0.00109069	0
1735257000	0.00109886	-5.4E-5	-4.69	0.00115704	0.00115854	0.00108987	0
1735170600	0.00115238	-4.9E-7	-0.04	0.00115063	0.00116842	0.00113591	0
1735084200	0.00115287	2.6E-5	2.31	0.00112701	0.00116584	0.0011083	0
1734997800	0.00112724	4.7E-5	4.35	0.00118317	0.0011972	0.00103211	2000
1734911400	0.00108011	-2.0E-5	-1.82	0.00110519	0.00111949	0.00107173	0
1734825000	0.00110032	-4.3E-5	-3.76	0.00114632	0.00117254	0.00108665	0
1734738600	0.00114378	8.0E-6	0.70	0.00112782	0.00115145	0.00102812	0
1734652200	0.0011353	-6.1E-5	-5.10	0.00119421	0.0012263	0.00110072	0
1734565800	0.00119651	-8.4E-5	-6.56	0.00128292	0.00128793	0.00119551	0
1734479400	0.00128034	-3.9E-5	-2.96	0.00131207	0.00133354	0.00127046	0
1734393000	0.00131888	1.4E-5	1.07	0.00118317	0.00135465	0.00103211	2000
1734306600	0.00130445	2.9E-5	2.27	0.00127776	0.00130445	0.00126566	0
1734220200	0.00127562	-1.2E-5	-0.93	0.00129039	0.00130119	0.00126241	0
1734133800	0.00128783	8.0E-6	0.63	0.00128268	0.001308	0.00127245	0
1734047400	0.0012797	1.4E-5	1.11	0.00126515	0.00131502	0.00125458	0
1733961000	0.00126535	7.1E-5	5.94	0.00119993	0.00127075	0.00117638	0
1733874600	0.00119443	-3.0E-5	-2.45	0.00122047	0.00124599	0.00116119	0
1733788200	0.00122441	-9.3E-5	-7.06	0.00118317	0.00130037	0.00103211	2000
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855	0
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324	0