POTENTIAMPTM

US$ 0.016724

-0.000023

(

-0.14%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2334

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 137,825,756,700.00

取引所

MRTX

要求

US$ 99,360.47

最終取引時間

18:25:40

取引量 (24 時間)

$ 0

最終取引サイズ

56,148.54

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01527

完全希薄化時価総額

US$ 1,672,404

開始日

2018/2/09

日数範囲 0.016655-0.016916

52 週間範囲 0.009163-0.021493

流通量"供給 37,025,953 / 100,000,000

37.03%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.019	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732233721	PTM/USDT	https://mercatox.com/exchange/PTM/USDT	USDT	1	https://mercatox.com/exchange/PTM/USDT	0	11 時間s 前
1.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732233721	PTM/BTC	https://mercatox.com/exchange/PTM/BTC	BTC	2	https://mercatox.com/exchange/PTM/BTC	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01928657	-0.00256253	-13.2866030611	0.01509139	0.02068717	462757.454785	CX
4	0.01568936	0.00103468	6.59478780524	0.01507536	0.02149292	344292.525826	CX
12	0.01363838	0.00308566	22.6248278755	0.01208447	0.02149292	414524.802248	CX
26	0.01613018	0.00059386	3.68167001236	0.01142456	0.02149292	432566.696	CX
52	0.01003871	0.00668533	66.5955087855	0.00916346	0.02149292	594708.127628	CX
156	0.06677698	-0.05005294	-74.9553813305	0.00665427	0.16779823	1155261.24497	CX
260	0.00852992	0.00819412	96.0632690576	0.00159968	0.16779823	860867.486533	CX

Potentiam is a music platform governed by the users where the rewards are distributed between all those that bring value to it without the need for middlemen.

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

Zircuit Launches ZRC Token: Pioneering the Next Era of Decentralized Finance

George Town, Grand Cayman, November 22nd, 2024, ChainwireZircuit, the chain where innovation meets security, today announced its ZRC Token Launch...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	0.01675388	0.00074255	4.64	0.01603222	0.01682745	0.01600621	0
1732146600	0.01601133	0.00032386	2.06	0.01569798	0.01613991	0.01558045	0
1732060200	0.01568747	0.00029848	1.94	0.01539277	0.01598819	0.01537318	0
1731973800	0.01538899	0.00011956	0.78	0.02035013	0.02068717	0.015209	3199302
1731887400	0.01526943	-0.004628	-23.26	0.01992803	0.02010517	0.01509139	40000
1731801000	0.01989791	-0.00015	-0.75	0.0200165	0.02018233	0.01984326	0
1731714600	0.02004798	0.00083966	4.37	0.01928657	0.02021314	0.01917655	0
1731628200	0.01920832	-0.001594	-7.66	0.02079887	0.02110957	0.01907632	1663
1731541800	0.02080266	0.00056864	2.81	0.02028276	0.02149292	0.01985397	0
1731455400	0.02023402	-0.000171	-0.84	0.02035013	0.02069529	0.01961571	620
1731369000	0.02040481	0.00191728	10.37	0.01851175	0.0206101	0.01846883	0
1731282600	0.01848753	0.00082098	4.65	0.0176588	0.0187335	0.01761308	0
1731196200	0.01766655	6.4E-5	0.36	0.01760379	0.01769635	0.01742967	0
1731109800	0.01760299	0.00010575	0.60	0.0174685	0.01777636	0.01740698	0
1731023400	0.01749724	9.6E-5	0.55	0.01739798	0.01769775	0.0171366	0
1730937000	0.01740157	0.00142077	8.89	0.01599216	0.01758864	0.0159841	0
1730850600	0.0159808	0.00041921	2.69	0.01559833	0.01620046	0.01552333	0
1730764200	0.01556159	-0.000277	-1.75	0.01614778	0.0162405	0.01536883	3199302
1730677800	0.0158389	-8.4E-5	-0.53	0.01594111	0.01594111	0.01552166	0
1730591400	0.01592246	-5.2E-5	-0.33	0.0159981	0.01606747	0.01589254	0
1730505000	0.01597473	-0.000199	-1.23	0.01614778	0.01645368	0.0158312	0
1730418600	0.01617335	-0.000479	-2.88	0.01663161	0.01670959	0.01602012	0
1730332200	0.01665207	-5.1E-5	-0.31	0.01672433	0.01676874	0.01643217	0
1730245800	0.01670303	0.00063044	3.92	0.01604322	0.01691737	0.01603614	0
1730159400	0.01607259	0.00044438	2.84	0.01548497	0.01614477	0.01520297	3199302
1730073000	0.01562821	0.00020901	1.36	0.01541	0.01569074	0.01537673	0
1729986600	0.0154192	0.00016863	1.11	0.01532508	0.01547902	0.0152637	0
1729900200	0.01525057	-0.00041	-2.62	0.01568936	0.0158075	0.01507536	0
1729813800	0.01566032	0.00032607	2.13	0.01532775	0.01581089	0.01529948	0
1729727400	0.01533425	-0.000155	-1.00	0.01548497	0.01548612	0.01499845	0
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01531291	0
1729554600	0.0155222	-0.000348	-2.19	0.01586403	0.01596697	0.01537273	0
1729468200	0.01587064	0.00015155	0.96	0.01572721	0.01593973	0.01565991	0
1729381800	0.01571909	-2.0E-5	-0.13	0.01574649	0.0157819	0.01564862	0
1729295400	0.01573876	0.00025679	1.66	0.01397254	0.01586646	0.01390665	3199302
1729209000	0.01548197	-7.8E-5	-0.50	0.01397254	0.01878368	0.01390665	3199302
1729122600	0.01555967	0.00019996	1.30	0.01539436	0.01572272	0.01536149	0
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01559305	0.01491842	0
1728949800	0.01520622	0.00076989	5.33	0.01397254	0.01790703	0.01390665	3199302
1728863400	0.01443633	-8.9E-5	-0.61	0.0145495	0.01455135	0.01426885	0
1728777000	0.01452519	0.00016154	1.12	0.01438262	0.01459493	0.01436857	0
1728690600	0.01436365	0.00051896	3.75	0.0138584	0.0145844	0.01382058	0
1728604200	0.01384469	-9.7E-5	-0.70	0.01393025	0.01408141	0.01354481	0
1728517800	0.01394215	-0.000363	-2.54	0.01429425	0.01437562	0.01387518	0
1728431400	0.01430512	-5.3E-5	-0.37	0.01432845	0.01453254	0.01422966	0
1728345000	0.0143584	-9.7E-5	-0.67	0.01397254	0.01756638	0.01390665	3199302
1728258600	0.01445533	0.0001822	1.28	0.01426421	0.01446881	0.01422213	0
1728172200	0.01427313	8.0E-6	0.06	0.01430109	0.01434452	0.0141939	0
1728085800	0.01426525	0.00028928	2.07	0.01397254	0.01436533	0.01390665	0
1727999400	0.01397597	1.5E-5	0.11	0.01392585	0.01413076	0.01380405	3199302
1727913000	0.0139606	-4.5E-5	-0.32	0.01399145	0.01432551	0.01379506	0
1727826600	0.01400574	-0.000538	-3.70	0.01456603	0.01473901	0.01385222	0
1727740200	0.01454334	-0.000568	-3.76	0.01507334	0.01508087	0.0144761	0
1727653800	0.0151111	-2.9E-5	-0.19	0.01515217	0.01518027	0.01505399	0
1727567400	0.01514008	1.8E-5	0.12	0.01514068	0.01522662	0.01505439	0
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.01491466	0
1727394600	0.01498676	0.00050015	3.45	0.01453449	0.01512119	0.01441427	0
1727308200	0.01448661	-0.000314	-2.12	0.01478178	0.01486189	0.01448071	0
1727221800	0.01480071	0.00022452	1.54	0.01456529	0.01487168	0.01442879	0
1727135400	0.01457619	-3.1E-5	-0.21	0.01419932	0.01468962	0.01376522	3199302
1727049000	0.01460711	-9.9E-7	-0.01	0.01457656	0.0147037	0.01435221	0
1726962600	0.0146081	9.7E-5	0.67	0.01453683	0.0146081	0.01443831	0
1726876200	0.01451131	1.8E-5	0.12	0.01447255	0.01474351	0.01435742	0
1726789800	0.01449356	0.00040818	2.90	0.01420939	0.01468705	0.01419026	0
1726703400	0.01408538	0.00022328	1.61	0.01386896	0.0141167	0.01362736	0
1726617000	0.0138621	0.00044619	3.33	0.01339621	0.0141072	0.01325598	0
1726530600	0.01341591	-0.000187	-1.37	0.0136104	0.01361686	0.01323751	0
1726444200	0.01360253	-0.000202	-1.46	0.01380216	0.0138895	0.01351308	0
1726357800	0.01380417	-0.000131	-0.94	0.01392464	0.01394906	0.0136865	0
1726271400	0.013935	0.00055402	4.14	0.01337975	0.01395216	0.01326197	0
1726185000	0.01338098	0.00018603	1.41	0.01320049	0.013468	0.0131955	0
1726098600	0.01319495	-5.5E-5	-0.42	0.01325545	0.01333988	0.01277821	0
1726012200	0.01325006	0.00011188	0.85	0.01310012	0.01334786	0.01297863	0
1725925800	0.01313818	0.00049559	3.92	0.01419932	0.01419932	0.01258924	3199302
1725839400	0.01264259	0.00020014	1.61	0.01246024	0.01272266	0.01233652	0
1725753000	0.01244245	5.1E-5	0.41	0.01241678	0.01260936	0.012361	0
1725666600	0.01239193	-0.000523	-4.05	0.01291915	0.01309484	0.01208447	0
1725580200	0.01291496	-0.000399	-3.00	0.01334121	0.0133943	0.01282838	0
1725493800	0.01331442	5.3E-5	0.40	0.0132063	0.01345582	0.01283785	0
1725407400	0.01326141	-0.000346	-2.54	0.01360062	0.01375087	0.01324147	0
1725321000	0.01360772	0.0004381	3.33	0.01419932	0.01419932	0.01320157	3199302
1725234600	0.01316962	-0.00039	-2.88	0.01356018	0.01357892	0.01316642	0
1725148200	0.01355953	-3.3E-5	-0.24	0.01359448	0.01365	0.01351616	0
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01377262	0.01331966	0
1724975400	0.01365626	4.4E-5	0.32	0.0135763	0.01406991	0.01354201	0
1724889000	0.01361252	-0.000109	-0.79	0.01368421	0.01384612	0.0133224	0
1724802600	0.01372182	-0.000746	-5.16	0.01446126	0.01453494	0.01334586	0
1724716200	0.0144682	-0.000315	-2.13	0.01480252	0.01482293	0.0144682	0
1724629800	0.01478351	6.2E-5	0.42	0.01476546	0.01495	0.0146837	0
1724543400	0.01472109	-4.0E-6	-0.03	0.01474443	0.01483514	0.01464334	0
1724457000	0.01472519	0.00083646	6.02	0.01388844	0.01490841	0.01388844	0
1724370600	0.01388873	-0.000183	-1.30	0.01419932	0.01419932	0.01376522	3199302