PowerTrade Fuel TokenPTF

US$ 0.430074

-0.003981

(

-0.92%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1661

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

19:30:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.020502

完全希薄化時価総額

US$ 172,029,428

開始日

2020/9/23

日数範囲 0.4261-0.435751

52 週間範囲 0.006294-23.56

流通量"供給 24,569,754 / 400,000,000

6.14%

#	取引	現在値	数量	売買代金	数量 %	時刻
2.99E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	PTF/ETH	https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	ETH	1	https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	6 時間s 前
0.00011165	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	PTF/ETH	https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	ETH	2	https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	6 時間s 前
0.0085	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	PTF/USDT	https://exchange.latoken.com/exchange/PTF-USDT	USDT	3	https://exchange.latoken.com/exchange/PTF-USDT	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.40597838	0.02409519	5.93509191302	0.33892697	0.45832325	0	CX
4	0.34763567	0.0824379	23.7138783831	0.33892697	0.45832325	0	CX
12	0.29599308	0.13408049	45.2985218438	0.25834023	0.45832325	0	CX
26	0.39228004	0.03779353	9.63432398957	0.2407922	0.45832325	0	CX
52	0.20088737	0.2291862	114.086913478	0.00629387	23.55864654	0.11839139	CX
156	0.43275651	-0.00268294	-0.619965254827	0.00540914	23.55864654	0.03972647	CX
260	0	0	0	0	23.55864654	0.03435572	CX

Power Trade Fuel (PTF) is a DAO token which backs traders on the PowerTrade platform for options trading.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734479400	0.43318413	-0.013038	-2.92	0.44391705	0.45118211	0.42984021
1734393000	0.44622262	0.00488134	1.11	0.34763567	0.45832325	0.33892697
1734306600	0.44134128	0.00975486	2.26	0.43230991	0.44134128	0.42821682
1734220200	0.43158642	-0.004132	-0.95	0.43658499	0.44023595	0.42711595
1734133800	0.43571859	0.00275329	0.64	0.43397573	0.4425404	0.43051235
1734047400	0.4329653	0.00485454	1.13	0.42804488	0.44491743	0.42446873
1733961000	0.42811076	0.02399471	5.94	0.40597838	0.42993735	0.3980088
1733874600	0.40411605	-0.010143	-2.45	0.41292636	0.42156025	0.39286955
1733788200	0.41425946	-0.031582	-7.08	0.34763567	0.43996017	0.33892697
1733701800	0.44584189	-0.001607	-0.36	0.44699635	0.44805703	0.43934386
1733615400	0.44744854	-0.001017	-0.23	0.44705218	0.44924275	0.4443134
1733529000	0.44846567	0.02522174	5.96	0.42309767	0.4568718	0.42292015
1733442600	0.42324393	-0.004841	-1.13	0.42797231	0.44131895	0.41764022
1733356200	0.42808508	0.02369325	5.86	0.4042478	0.43502971	0.4042478
1733269800	0.40439183	-0.00197	-0.48	0.40608221	0.40979681	0.39304372
1733183400	0.40636134	-0.008155	-1.97	0.41418688	0.41970463	0.39902593
1733097000	0.41451625	0.00090213	0.22	0.41480877	0.4180656	0.40897506
1733010600	0.41361412	0.01223014	3.05	0.40044835	0.41687653	0.39928049
1732924200	0.40138398	0.00156868	0.39	0.39986219	0.40734162	0.39525886
1732837800	0.3998153	-0.009459	-2.31	0.40763861	0.40849385	0.39478546
1732751400	0.40927428	0.03790517	10.21	0.37223216	0.41126835	0.36861582
1732665000	0.37136911	-0.009861	-2.59	0.38106256	0.3864988	0.36334371
1732578600	0.38123004	0.0057991	1.54	0.34763567	0.39508803	0.33892697
1732492200	0.37543094	-0.004263	-1.12	0.38136625	0.38551181	0.36753616
1732405800	0.37969373	0.00853787	2.30	0.37187823	0.39071694	0.37100513
1732319400	0.37115586	-0.005492	-1.46	0.37546108	0.38289027	0.36508768
1732233000	0.37664792	0.03312655	9.64	0.34336617	0.37791292	0.33910672
1732146600	0.34352137	-0.004085	-1.18	0.34763567	0.35291448	0.33892697
1732060200	0.34760664	-0.011682	-3.25	0.3590664	0.3590664	0.34336952
1731973800	0.35928858	0.01632323	4.76	0.37856049	0.3864106	0.34124929
1731887400	0.34296535	-0.006245	-1.79	0.35020473	0.35272802	0.34049007
1731801000	0.34920993	0.00360629	1.04	0.34453961	0.35930086	0.34324894
1731714600	0.34560364	0.00417013	1.22	0.34307923	0.34957056	0.33671518
1731628200	0.34143351	-0.015277	-4.28	0.35634995	0.36201507	0.3391525
1731541800	0.35671058	-0.006228	-1.72	0.36232434	0.37258163	0.34848198
1731455400	0.36293842	-0.012697	-3.38	0.37466948	0.38406371	0.35917581
1731369000	0.37563526	0.01982346	5.57	0.35540204	0.37780238	0.3483145
1731282600	0.3558118	0.00547867	1.56	0.34801639	0.36244269	0.34547301
1731196200	0.35033313	0.01993064	6.03	0.33064031	0.35249579	0.33058336
1731109800	0.33040249	0.00652036	2.01	0.32729639	0.33327301	0.32276005
1731023400	0.32388213	0.01984355	6.53	0.30284057	0.32594766	0.3019764
1730937000	0.30403858	0.03303054	12.19	0.27091984	0.30635978	0.27081377
1730850600	0.27100804	0.00390328	1.46	0.2688398	0.27667651	0.26592462
1730764200	0.26710476	-0.007247	-2.64	0.37856049	0.3864106	0.26385128
1730677800	0.27435196	-0.003336	-1.20	0.27846179	0.27849306	0.26918145
1730591400	0.27768806	-0.002677	-0.95	0.2807763	0.28156566	0.27647442
1730505000	0.28036543	-0.000729	-0.26	0.28152324	0.28864427	0.27612273
1730418600	0.2810945	-0.015903	-5.35	0.29694434	0.29779064	0.27979266
1730332200	0.29699793	0.00280912	0.95	0.29414527	0.30343008	0.29093198
1730245800	0.29418881	0.00777642	2.72	0.28632865	0.29928452	0.28593341
1730159400	0.28641239	0.0066108	2.36	0.37856049	0.3864106	0.27779859
1730073000	0.27980159	0.00296095	1.07	0.27650792	0.28166615	0.27498055
1729986600	0.27684064	0.00735886	2.73	0.27208211	0.2792266	0.27116547
1729900200	0.26948178	-0.013162	-4.66	0.28311872	0.28559735	0.26687699
1729813800	0.2826442	0.00107184	0.38	0.28128877	0.28551696	0.28012761
1729727400	0.28157236	-0.0113	-3.86	0.29252746	0.29280324	0.27455404
1729641000	0.29287246	-0.004829	-1.62	0.29810103	0.29810103	0.29105145
1729554600	0.29770132	-0.008308	-2.71	0.30682089	0.30869885	0.29669536
1729468200	0.3060092	0.01029525	3.48	0.29594618	0.30741487	0.2943641
1729381800	0.29571395	0.00068106	0.23	0.29490226	0.29723016	0.29395435
1729295400	0.29503289	0.00443362	1.53	0.37856049	0.3864106	0.29132276
1729209000	0.29059927	-0.000833	-0.29	0.37856049	0.3864106	0.28994165
1729122600	0.29143217	0.00139004	0.48	0.29098334	0.29519813	0.28946155
1729036200	0.29004213	-0.00341	-1.16	0.29354236	0.29948884	0.28437143
1728949800	0.29345192	0.01791089	6.50	0.37856049	0.3864106	0.28090135
1728863400	0.27554103	-0.00097	-0.35	0.27678146	0.27714991	0.27208546
1728777000	0.27651127	0.00476411	1.75	0.27230876	0.27777291	0.2719392
1728690600	0.27174716	0.00570866	2.15	0.26599607	0.27578889	0.26576161
1728604200	0.2660385	0.00161669	0.61	0.26475006	0.26933552	0.26019697
1728517800	0.26442181	-0.008116	-2.98	0.27216697	0.27550307	0.26275152
1728431400	0.27253765	0.00151956	0.56	0.27121348	0.27467798	0.26865557
1728345000	0.27101809	-0.001369	-0.50	0.37856049	0.3864106	0.26883533
1728258600	0.27238692	0.0027265	1.01	0.26912562	0.27402259	0.26883533
1728172200	0.26966042	8.0E-5	0.03	0.27018965	0.27100804	0.26690379
1728085800	0.26958004	0.00717352	2.73	0.26258628	0.27239697	0.26130342
1727999400	0.26240652	-0.001218	-0.46	0.37856049	0.3864106	0.25834023
1727913000	0.26362463	-0.010083	-3.68	0.27357487	0.27892068	0.26305298
1727826600	0.27370774	-0.015961	-5.51	0.29061601	0.29659599	0.27089751
1727740200	0.28966922	-0.006602	-2.23	0.29687846	0.29701467	0.28752777
1727653800	0.29627109	-0.002471	-0.83	0.29878209	0.29957593	0.29434736
1727567400	0.2987419	-0.002447	-0.81	0.30136456	0.30199985	0.29631351
1727481000	0.30118927	0.00760225	2.59	0.29353343	0.30452872	0.29213222
1727394600	0.29358702	0.00605701	2.11	0.28834729	0.29754725	0.28576035
1727308200	0.28753001	-0.00892	-3.01	0.29599308	0.29750705	0.28573802
1727221800	0.29644973	0.0007034	0.24	0.29566818	0.29819928	0.28981102
1727135400	0.29574633	0.0074437	2.58	0.37856049	0.3864106	0.29398784
1727049000	0.28830263	-0.004119	-1.41	0.29206076	0.29270164	0.28229139
1726962600	0.29242139	0.00723157	2.54	0.28576482	0.29266591	0.28267658
1726876200	0.28518982	0.00974704	3.54	0.27525297	0.28708229	0.27246507
1726789800	0.27544278	0.01253048	4.77	0.26596481	0.27789908	0.26535185
1726703400	0.2629123	0.00190028	0.73	0.26125876	0.263494	0.25451622