| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.99E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741305721 | PTF/ETH | https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | ETH | 1 | https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | 0 | 10 時間s 前 |
| 0.00011165 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741305722 | PTF/ETH | https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | 0 | 10 時間s 前 |
| 0.005992 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741305742 | PTF/USDT | https://exchange.latoken.com/exchange/PTF-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PTF-USDT | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.25751514 | -0.01259858 | -4.89236477514 | 0.22465543 | 0.30363775 | 0 | CX |
| 4 | 0.3009816 | -0.05606504 | -18.627397821 | 0.22465543 | 0.37508482 | 0 | CX |
| 12 | 0.43397573 | -0.18905917 | -43.564456934 | 0.22465543 | 0.45832325 | 0 | CX |
| 26 | 0.24881425 | -0.00389769 | -1.56650593766 | 0.22465543 | 0.45832325 | 0 | CX |
| 52 | 0.426896 | -0.18197944 | -42.6285184213 | 0.00629387 | 23.55864654 | 0.11902351 | CX |
| 156 | 0.28351619 | -0.03859963 | -13.6146122731 | 0.00540914 | 23.55864654 | 0.03974685 | CX |
| 260 | 0 | 0 | 0 | 0 | 23.55864654 | 0.03236445 | CX |
Power Trade Fuel (PTF) is a DAO token which backs traders on the PowerTrade platform for options trading.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741305000 | 0.24601295 | -0.005061 | -2.02 | 0.25024449 | 0.2590012 | 0.24339253 | 0 |
| 1741218600 | 0.25107405 | 0.00872656 | 3.60 | 0.2418004 | 0.25332603 | 0.24062473 | 0 |
| 1741132200 | 0.24234749 | 0.00177859 | 0.74 | 0.239324 | 0.24783285 | 0.22465543 | 0 |
| 1741045800 | 0.2405689 | -0.040339 | -14.36 | 0.29844156 | 0.30363775 | 0.23427631 | 0 |
| 1740959400 | 0.28090805 | 0.0343335 | 13.92 | 0.24725897 | 0.2846539 | 0.24313908 | 0 |
| 1740873000 | 0.24657455 | -0.002867 | -1.15 | 0.2491425 | 0.25436326 | 0.23953614 | 0 |
| 1740786600 | 0.24944173 | -0.00763 | -2.97 | 0.25751514 | 0.25782329 | 0.23216054 | 0 |
| 1740700200 | 0.25707189 | -0.003 | -1.15 | 0.26143182 | 0.26545904 | 0.24977779 | 0 |
| 1740613800 | 0.26007192 | -0.018806 | -6.74 | 0.27843388 | 0.27931033 | 0.25269074 | 0 |
| 1740527400 | 0.27887825 | -0.002038 | -0.73 | 0.28091251 | 0.28228916 | 0.26196439 | 0 |
| 1740441000 | 0.28091586 | -0.03383 | -10.75 | 0.29844156 | 0.30547216 | 0.27878446 | 0 |
| 1740354600 | 0.31474581 | 0.00589958 | 1.91 | 0.30867317 | 0.31705697 | 0.30665454 | 0 |
| 1740268200 | 0.30884623 | 0.01177908 | 3.97 | 0.29712967 | 0.31206175 | 0.2964888 | 0 |
| 1740181800 | 0.29706715 | -0.009092 | -2.97 | 0.30575464 | 0.31729701 | 0.29231756 | 0 |
| 1740095400 | 0.30615881 | 0.00304581 | 1.00 | 0.30326373 | 0.30901705 | 0.30247883 | 0 |
| 1740009000 | 0.303113 | 0.00553896 | 1.86 | 0.29810103 | 0.30543308 | 0.29657142 | 0 |
| 1739922600 | 0.29757404 | -0.008409 | -2.75 | 0.30627716 | 0.30705536 | 0.29106373 | 0 |
| 1739836200 | 0.30598352 | 0.00894093 | 3.01 | 0.29844156 | 0.31790774 | 0.29756288 | 0 |
| 1739749800 | 0.29704259 | -0.003354 | -1.12 | 0.30077058 | 0.30430207 | 0.29660045 | 0 |
| 1739663400 | 0.30039655 | -0.003962 | -1.30 | 0.30436794 | 0.30582498 | 0.29892054 | 0 |
| 1739577000 | 0.30435901 | 0.00553226 | 1.85 | 0.29844156 | 0.31130141 | 0.29756288 | 0 |
| 1739490600 | 0.29882675 | -0.006549 | -2.14 | 0.30537726 | 0.30770628 | 0.29179392 | 0 |
| 1739404200 | 0.30537614 | 0.01457144 | 5.01 | 0.29122897 | 0.31164641 | 0.28575031 | 0 |
| 1739317800 | 0.2908047 | -0.006059 | -2.04 | 0.297497 | 0.30414688 | 0.28851811 | 0 |
| 1739231400 | 0.29686395 | 0.00314742 | 1.07 | 0.37243983 | 0.37508482 | 0.29366629 | 0 |
| 1739145000 | 0.29371653 | -0.000746 | -0.25 | 0.29380697 | 0.29941403 | 0.28345143 | 0 |
| 1739058600 | 0.29446236 | 0.0013934 | 0.48 | 0.29286799 | 0.2972737 | 0.28916568 | 0 |
| 1738972200 | 0.29306896 | -0.006018 | -2.01 | 0.3009816 | 0.31242461 | 0.28672389 | 0 |
| 1738885800 | 0.2990869 | -0.012079 | -3.88 | 0.31148228 | 0.31883555 | 0.2977605 | 0 |
| 1738799400 | 0.31116631 | 0.00736332 | 2.42 | 0.30461246 | 0.31516673 | 0.30301698 | 0 |
| 1738713000 | 0.30380299 | -0.01796 | -5.58 | 0.3219383 | 0.32270757 | 0.29439872 | 0 |
| 1738626600 | 0.32176301 | 0.00410872 | 1.29 | 0.37243983 | 0.37508482 | 0.27819942 | 0 |
| 1738540200 | 0.31765429 | -0.031466 | -9.01 | 0.34856906 | 0.35286647 | 0.30796531 | 0 |
| 1738453800 | 0.34912061 | -0.017997 | -4.90 | 0.36853208 | 0.37154998 | 0.34652252 | 0 |
| 1738367400 | 0.36711748 | 0.003958 | 1.09 | 0.36315167 | 0.38370308 | 0.35889892 | 0 |
| 1738281000 | 0.36315948 | 0.01499682 | 4.31 | 0.34724936 | 0.36653466 | 0.34532228 | 0 |
| 1738194600 | 0.34816266 | 0.00527882 | 1.54 | 0.34504985 | 0.35359443 | 0.34180307 | 0 |
| 1738108200 | 0.34288384 | -0.010727 | -3.03 | 0.35728893 | 0.35961906 | 0.33960915 | 0 |
| 1738021800 | 0.35361118 | -0.007799 | -2.16 | 0.37243983 | 0.37508482 | 0.33896605 | 0 |
| 1737935400 | 0.36140993 | -0.009605 | -2.59 | 0.36996567 | 0.37509822 | 0.36140993 | 0 |
| 1737849000 | 0.37101518 | 0.0012315 | 0.33 | 0.36960281 | 0.37394711 | 0.36549744 | 0 |
| 1737762600 | 0.36978368 | -0.002072 | -0.56 | 0.37269774 | 0.38142431 | 0.36587035 | 0 |
| 1737676200 | 0.3718559 | 0.00958627 | 2.65 | 0.36215687 | 0.37346366 | 0.35634883 | 0 |
| 1737589800 | 0.36226963 | -0.008603 | -2.32 | 0.37208813 | 0.37571788 | 0.36072216 | 0 |
| 1737503400 | 0.37087227 | 0.0068609 | 1.88 | 0.36486661 | 0.3755705 | 0.35789184 | 0 |
| 1737417000 | 0.36401137 | 0.00405736 | 1.13 | 0.37243983 | 0.38257877 | 0.36072663 | 0 |
| 1737330600 | 0.35995401 | -0.009701 | -2.62 | 0.36812344 | 0.38443104 | 0.34939304 | 0 |
| 1737244200 | 0.36965528 | -0.018906 | -4.87 | 0.38814675 | 0.39022233 | 0.36091309 | 0 |
| 1737157800 | 0.38856098 | 0.01992841 | 5.41 | 0.3691897 | 0.39362765 | 0.3691897 | 0 |
| 1737071400 | 0.36863257 | -0.015529 | -4.04 | 0.38464094 | 0.38574628 | 0.36476613 | 0 |
| 1736985000 | 0.38416197 | 0.02404048 | 6.68 | 0.35976197 | 0.38791341 | 0.35575709 | 0 |
| 1736898600 | 0.36012149 | 0.01072064 | 3.07 | 0.34997362 | 0.36308691 | 0.34919542 | 0 |
| 1736812200 | 0.34940085 | -0.014857 | -4.08 | 0.37243983 | 0.37508482 | 0.3289957 | 0 |
| 1736725800 | 0.36425812 | -0.00284 | -0.77 | 0.36645428 | 0.36805199 | 0.36027668 | 0 |
| 1736639400 | 0.3670985 | 0.00169485 | 0.46 | 0.36466564 | 0.37033411 | 0.35981668 | 0 |
| 1736553000 | 0.36540365 | 0.006699 | 1.87 | 0.37243983 | 0.37508482 | 0.35728781 | 0 |
| 1736466600 | 0.35870465 | -0.013081 | -3.52 | 0.37099731 | 0.37455672 | 0.35369715 | 0 |
| 1736380200 | 0.37178556 | -0.005271 | -1.40 | 0.37749088 | 0.3809978 | 0.35872586 | 0 |
| 1736293800 | 0.37705656 | -0.034515 | -8.39 | 0.41190922 | 0.41318092 | 0.37495866 | 0 |
| 1736207400 | 0.41157204 | 0.00520959 | 1.28 | 0.37243983 | 0.41687207 | 0.36976916 | 0 |
| 1736121000 | 0.40636245 | -0.001973 | -0.48 | 0.40813992 | 0.40965836 | 0.40208402 | 0 |
| 1736034600 | 0.40833531 | 0.00583595 | 1.45 | 0.4026914 | 0.40971307 | 0.39913423 | 0 |
| 1735948200 | 0.40249936 | 0.01768871 | 4.60 | 0.38538677 | 0.40500255 | 0.38250396 | 0 |
| 1735861800 | 0.38481065 | 0.01068825 | 2.86 | 0.37243983 | 0.38974112 | 0.36976916 | 0 |
| 1735775400 | 0.3741224 | 0.00200524 | 0.54 | 0.37243983 | 0.37588647 | 0.36976916 | 0 |
| 1735689000 | 0.37211716 | -0.002271 | -0.61 | 0.37471079 | 0.38433056 | 0.36992771 | 0 |
| 1735602600 | 0.37438812 | -0.000192 | -0.05 | 0.34763567 | 0.38185974 | 0.33892697 | 0 |
| 1735516200 | 0.37458016 | -0.004488 | -1.18 | 0.37903165 | 0.38025868 | 0.37103751 | 0 |
| 1735429800 | 0.37906849 | 0.00779652 | 2.10 | 0.3717342 | 0.38017606 | 0.3711045 | 0 |
| 1735343400 | 0.37127197 | -0.000511 | -0.14 | 0.37192066 | 0.38301979 | 0.36901776 | 0 |
| 1735257000 | 0.37178333 | -0.018106 | -4.64 | 0.39146834 | 0.39197412 | 0.36874198 | 0 |
| 1735170600 | 0.38988961 | -0.000166 | -0.04 | 0.38929787 | 0.39531803 | 0.38431716 | 0 |
| 1735084200 | 0.39005597 | 0.00867297 | 2.27 | 0.38130819 | 0.39444493 | 0.3749754 | 0 |
| 1734997800 | 0.381383 | 0.01594362 | 4.36 | 0.34763567 | 0.38551851 | 0.33892697 | 0 |
| 1734911400 | 0.36543938 | -0.006836 | -1.84 | 0.37392589 | 0.37876369 | 0.36260235 | 0 |
| 1734825000 | 0.37227571 | -0.014705 | -3.80 | 0.3878386 | 0.39671254 | 0.36765228 | 0 |
| 1734738600 | 0.38698113 | 0.00286829 | 0.75 | 0.3815795 | 0.38957476 | 0.3478478 | 0 |
| 1734652200 | 0.38411284 | -0.020709 | -5.12 | 0.40404348 | 0.41489921 | 0.37241304 | 0 |
| 1734565800 | 0.40482168 | -0.028362 | -6.55 | 0.434055 | 0.43575096 | 0.40448115 | 0 |
| 1734479400 | 0.43318413 | -0.013038 | -2.92 | 0.44391705 | 0.45118211 | 0.42984021 | 0 |
| 1734393000 | 0.44622262 | 0.00488134 | 1.11 | 0.34763567 | 0.45832325 | 0.33892697 | 0 |
| 1734306600 | 0.44134128 | 0.00975486 | 2.26 | 0.43230991 | 0.44134128 | 0.42821682 | 0 |
| 1734220200 | 0.43158642 | -0.004132 | -0.95 | 0.43658499 | 0.44023595 | 0.42711595 | 0 |
| 1734133800 | 0.43571859 | 0.00275329 | 0.64 | 0.43397573 | 0.4425404 | 0.43051235 | 0 |
| 1734047400 | 0.4329653 | 0.00485454 | 1.13 | 0.42804488 | 0.44491743 | 0.42446873 | 0 |
| 1733961000 | 0.42811076 | 0.02399471 | 5.94 | 0.40597838 | 0.42993735 | 0.3980088 | 0 |
| 1733874600 | 0.40411605 | -0.010143 | -2.45 | 0.41292636 | 0.42156025 | 0.39286955 | 0 |
| 1733788200 | 0.41425946 | -0.031582 | -7.08 | 0.34763567 | 0.43996017 | 0.33892697 | 0 |
| 1733701800 | 0.44584189 | -0.001607 | -0.36 | 0.44699635 | 0.44805703 | 0.43934386 | 0 |
| 1733615400 | 0.44744854 | -0.001017 | -0.23 | 0.44705218 | 0.44924275 | 0.4443134 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
