Portal to BitcoinPTB

US$ 0.000654

-0.000079

(

-10.78%

)

公式リンク

ウェブサイト

情報

ランク 3151

ethereum

カテゴリー:

入札

US$ 0.00065

取引所

KRAKEN

要求

US$ 0.000654

最終取引時間

15:54:32

取引量 (24 時間)

$ 117,799

最終取引サイズ

1,559,792.03

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.000654

完全希薄化時価総額

US$ 3,438,994

開始日

日数範囲 0.000597-0.000737

52 週間範囲 0.000605-0.07797

流通量"供給 5,258,400,000 / 8,400,000,000

62.6%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	972257734	0.0006332	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 615,633.00	PTB/USDT	/crypto/Portal-to-Bitcoin-PTB	1	/crypto/Portal-to-Bitcoin-PTB	62.7135083731	11 時間s 前
Bitvavo	366697794.712	0.00054805	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 200,968.00	PTB/EUR	/crypto/Portal-to-Bitcoin-PTB	2	/crypto/Portal-to-Bitcoin-PTB	23.6530956915	11 時間s 前
Kraken	141654113.567	0.000634	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 89,808.00	PTB/USD	/crypto/Portal-to-Bitcoin-PTB	3	/crypto/Portal-to-Bitcoin-PTB	9.13711058969	11 時間s 前
KuCoin	62382722	0.000636	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 39,675.00	PTB/USDT	/crypto/Portal-to-Bitcoin-PTB	4	/crypto/Portal-to-Bitcoin-PTB	4.02387064836	11 時間s 前
Kraken	7323921.99312	0.0005475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 4,009.00	PTB/EUR	/crypto/Portal-to-Bitcoin-PTB	5	/crypto/Portal-to-Bitcoin-PTB	0.472414697438	11 時間s 前
HitBTC	0	0.0006305	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	PTB/USDT	/crypto/Portal-to-Bitcoin-PTB	6	/crypto/Portal-to-Bitcoin-PTB	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000714	-6.0E-5	-8.40336134454	0.000663	0.000842	78738770.7927	CX
4	0.000718	-6.4E-5	-8.91364902507	0.000663	0.00112	72849898.0458	CX
12	0.001298	-0.000644	-49.6147919877	0.000605	0.003037	107295437.491	CX
26	0.00624	-0.005586	-89.5192307692	0.000605	0.00782	84853067.3228	CX
52	0.05821	-0.057556	-98.8764817042	0.000605	0.07797	63070751.6966	CX
156	0.05821	-0.057556	-98.8764817042	0.000605	0.07797	63070751.6966	CX
260	0.05821	-0.057556	-98.8764817042	0.000605	0.07797	63070751.6966	CX

Portal is the only custody-less interoperability protocol for Bitcoin. Portal enables fast, low cost atomic swaps between native Bitcoin assets like BTC, Ordinals, and Runes, to L2s and other L1s. With Portal’s technical breakthroughs, there is no bridging or wrapping. User funds are always safe.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000733	4.5E-5	6.54	0.000691	0.000762	0.00069	108621397
1780444200	0.000688	-9.7E-5	-12.36	0.000784	0.000792	0.000676	86824060
1780357800	0.000785	2.7E-5	3.56	0.000757	0.000842	0.000726	58151190
1780271400	0.000758	-3.9E-5	-4.89	0.000798	0.00081	0.000723	70368667
1780185000	0.000797	8.7E-5	12.25	0.00071	0.000832	0.000709	80375806
1780098600	0.00071	2.4E-5	3.50	0.000685	0.000727	0.000663	75625202
1780012200	0.000686	-4.8E-5	-6.54	0.000714	0.000734	0.000666	71205070
1779925800	0.000734	-1.2E-5	-1.61	0.000745	0.000765	0.00073	24927705
1779839400	0.000746	-3.1E-5	-3.99	0.000773	0.000777	0.000725	31174160
1779753000	0.000777	2.5E-5	3.32	0.000755	0.000809	0.000755	71046769
1779666600	0.000752	-2.1E-5	-2.72	0.000773	0.000779	0.000735	105404052
1779580200	0.000773	-4.0E-5	-4.92	0.000811	0.000841	0.000736	101162222
1779493800	0.000813	-3.3E-5	-3.90	0.000842	0.000896	0.000805	52626402
1779407400	0.000846	3.0E-6	0.36	0.000846	0.00086	0.000842	4012016
1779321000	0.000843	9.0E-6	1.08	0.000834	0.000881	0.000828	61862840
1779234600	0.000834	0	0.00	0.000834	0.000834	0.000834	0
1779148200	0.000834	2.7E-5	3.35	0.000838	0.000855	0.000826	19531686
1779061800	0.000807	0	0.00	0.000807	0.000852	0.000802	29209998
1778975400	0.000807	-5.7E-5	-6.60	0.000868	0.000896	0.000785	31500275
1778889000	0.000864	-8.9E-5	-9.34	0.000946	0.00098	0.000832	31807387
1778802600	0.000953	0.000135	16.50	0.000818	0.001017	0.000809	49887641
1778716200	0.000818	-0.00025	-23.41	0.001061	0.001071	0.000774	147648627
1778629800	0.001068	0.000155	16.98	0.000906	0.001091	0.000905	150685865
1778543400	0.000913	-6.6E-5	-6.74	0.00096	0.000995	0.000889	136220294
1778457000	0.000979	-0.000121	-11.00	0.00109	0.00112	0.000857	142287450
1778370600	0.0011	0.000326	42.12	0.000774	0.00112	0.000772	203417754
1778284200	0.000774	3.8E-5	5.16	0.000737	0.000786	0.000725	50018673
1778197800	0.000736	1.9E-5	2.65	0.000718	0.000741	0.000681	44193924
1778111400	0.000717	-7.4E-5	-9.36	0.000787	0.000794	0.00067	69618375
1778025000	0.000791	-1.8E-5	-2.22	0.000809	0.000851	0.000787	36243135
1777938600	0.000809	1.0E-5	1.25	0.000799	0.000835	0.00079	37704354
1777852200	0.000799	-2.0E-6	-0.25	0.000798	0.000844	0.00077	18489843
1777765800	0.000801	9.0E-6	1.14	0.000791	0.000806	0.00075	12897827
1777679400	0.000792	2.9E-5	3.80	0.000763	0.000831	0.000753	35708630
1777593000	0.000763	-1.7E-5	-2.18	0.00078	0.000791	0.000752	11780336
1777506600	0.00078	-3.3E-5	-4.06	0.000813	0.00082	0.000756	42864574
1777420200	0.000813	2.4E-5	3.04	0.000789	0.000815	0.000778	33381217
1777333800	0.000789	-2.4E-5	-2.95	0.000809	0.000915	0.000775	27235224
1777247400	0.000813	-1.5E-5	-1.81	0.000831	0.000837	0.000802	21363024
1777161000	0.000828	-2.4E-5	-2.82	0.000862	0.000863	0.000791	15437798
1777074600	0.000852	2.6E-5	3.15	0.000818	0.000891	0.000818	35047408
1776988200	0.000826	3.4E-5	4.29	0.000798	0.000857	0.000772	61390714
1776901800	0.000792	-8.4E-5	-9.59	0.000876	0.00089	0.000778	83688383
1776815400	0.000876	-0.000143	-14.03	0.001018	0.001045	0.000716	163959990
1776729000	0.001019	5.7E-5	5.93	0.000959	0.00104	0.000924	38594723
1776642600	0.000962	-8.8E-5	-8.38	0.001052	0.001074	0.000953	45424722
1776556200	0.00105	-0.000104	-9.01	0.001154	0.001169	0.001022	74709213
1776469800	0.001154	8.0E-5	7.45	0.001074	0.001235	0.001073	63488457
1776383400	0.001074	-2.7E-5	-2.45	0.001101	0.001258	0.001073	99175553
1776297000	0.001101	-5.7E-5	-4.92	0.001154	0.001255	0.001086	183624554
1776210600	0.001158	0.000213	22.54	0.000945	0.00141	0.000942	178889204
1776124200	0.000945	3.5E-5	3.85	0.00091	0.000966	0.000878	65033003
1776037800	0.00091	-7.3E-5	-7.43	0.000985	0.00102	0.000896	57250324
1775951400	0.000983	1.2E-5	1.24	0.000977	0.00101	0.00094	92120118
1775865000	0.000971	7.4E-5	8.25	0.001006	0.001077	0.000931	220399660
1775778600	0.000897	-0.000228	-20.27	0.00114	0.001212	0.000866	276873027
1775692200	0.001125	5.2E-5	4.85	0.001028	0.001128	0.000959	132113775
1775605800	0.001073	0.000111	11.54	0.000959	0.001119	0.000949	208294947
1775519400	0.000962	-0.000117	-10.84	0.001111	0.001208	0.000856	481271154
1775433000	0.001079	0.00023	27.09	0.000839	0.001168	0.000839	455809244
1775346600	0.000849	0.000224	35.84	0.000626	0.001044	0.000605	316357106
1775260200	0.000625	-6.0E-6	-0.95	0.000631	0.00065	0.000617	65794879
1775173800	0.000631	-0.000142	-18.37	0.000769	0.000775	0.000619	127285850
1775087400	0.000773	-0.000145	-15.80	0.000917	0.000917	0.000747	204752574
1775001000	0.000918	-9.4E-5	-9.29	0.001012	0.001068	0.000908	145280123
1774914600	0.001012	-1.5E-5	-1.46	0.001044	0.001113	0.00095	518116367
1774828200	0.001027	-0.000208	-16.84	0.001222	0.001278	0.001006	587354310
1774741800	0.001235	-0.000525	-29.83	0.001772	0.003037	0.001168	427374370
1774655400	0.00176	6.7E-5	3.96	0.00169	0.002033	0.00161	78575169
1774569000	0.001693	-3.4E-5	-1.97	0.001727	0.002097	0.001524	200194304
1774482600	0.001727	0.000149	9.44	0.00158	0.001829	0.001562	50808470
1774396200	0.001578	-9.2E-5	-5.51	0.00167	0.0018	0.001567	97530574
1774309800	0.00167	0.000223	15.41	0.001447	0.001751	0.001447	81516638
1774223400	0.001447	-0.000105	-6.77	0.001605	0.001826	0.001389	83597028
1774137000	0.001552	0.000104	7.18	0.001448	0.001698	0.001417	39655092
1774050600	0.001448	0.000188	14.92	0.001285	0.001507	0.001258	61830741
1773964200	0.00126	0.000164	14.96	0.0011	0.001418	0.0011	182352259
1773877800	0.001096	-6.3E-5	-5.44	0.001154	0.00121	0.000995	108753895
1773791400	0.001159	-0.000152	-11.59	0.001309	0.001338	0.00113	64285079
1773705000	0.001311	-6.4E-5	-4.65	0.001375	0.001431	0.001273	45068556
1773618600	0.001375	0.000153	12.52	0.001222	0.001514	0.001194	39311008
1773532200	0.001222	-1.8E-5	-1.45	0.00124	0.001296	0.001199	25453394
1773445800	0.00124	-7.5E-5	-5.70	0.001309	0.001337	0.00124	28109532
1773359400	0.001315	2.6E-5	2.02	0.001298	0.001341	0.001271	13779748
1773273000	0.001289	-2.1E-5	-1.60	0.00131	0.001358	0.001261	26281568
1773186600	0.00131	8.0E-6	0.61	0.001302	0.001367	0.001242	27030640
1773100200	0.001302	-1.3E-5	-0.99	0.001318	0.001371	0.001275	18344981
1773013800	0.001315	-6.0E-6	-0.45	0.001323	0.0014	0.001288	45012251
1772927400	0.001321	0.000114	9.44	0.001207	0.001402	0.001204	126540346
1772841000	0.001207	4.7E-5	4.05	0.00116	0.001246	0.001119	36375856
1772754600	0.00116	-1.2E-5	-1.02	0.001172	0.001188	0.001138	30447896
1772668200	0.001172	3.9E-5	3.44	0.001139	0.001222	0.001118	30630377