ParaSwapPSP

US$ 0.018509

0.000032

(

0.17%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 505

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.018509

取引所

GATE

要求

US$ 0.018845

最終取引時間

12:32:58

取引量 (24 時間)

$ 33,783

最終取引サイズ

2,743.30

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.018217

完全希薄化時価総額

US$ 37,017,520

開始日

2021/11/15

日数範囲 0.018204-0.018862

52 週間範囲 0.012523-0.252067

流通量"供給 1,255,884,560 / 2,000,000,000

62.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.018677	LATOKEN	139742.49	/cdn/crypto/logos/exchanges/LATK.png	$ 2,606.16	1732259623	PSP/USDT	https://exchange.latoken.com/exchange/PSP-USDT	USDT	1	https://exchange.latoken.com/exchange/PSP-USDT	87.7447220362	3 時間s 前
0.01855	Gate.io	19517.79	/cdn/crypto/logos/exchanges/GATE.png	$ 362.61	1732259791	PSP/USDT	https://gate.io/trade/PSP_USDT	USDT	2	https://gate.io/trade/PSP_USDT	12.2552779638	3 時間s 前
5.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732261825	PSP/ETH	https://gate.io/trade/PSP_ETH	ETH	3	https://gate.io/trade/PSP_ETH	0	2 時間s 前
1.287E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	PSP/ETH	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	ETH	4	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	10 時間s 前
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732233722	PSP/USDT	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	USDT	5	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PSP/USDT	https://poloniex.com/exchange#USDT_PSP	USDT	6	https://poloniex.com/exchange#USDT_PSP	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01812957	0.00037919	2.09155539817	0.01686756	0.0404118	34749.2417049	CX
4	0.01445388	0.00405488	28.0539204698	0.01252342	0.0404118	53190.6192494	CX
12	0.01515432	0.00335444	22.1352063306	0.01252342	0.0404118	65064.6139638	CX
26	0.02917845	-0.01066969	-36.5670212091	0.01252342	0.0492921	1154935.03289	CX
52	0.03326789	-0.01475913	-44.3644908048	0.01252342	0.25206655	693246.29093	CX
156	0.87567366	-0.8571649	-97.8863404433	0.01252342	0.93910468	307846.081473	CX
260	0.88545166	-0.8669429	-97.9096814839	0.01252342	1.13979878	306772.861086	CX

ParaSwap aggregates decentralized exchanges and other DeFi services in one comprehensive interface to streamline and facilitate users' interactions with Ethereum's decentralized finance.

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

Zircuit Launches ZRC Token: Pioneering the Next Era of Decentralized Finance

George Town, Grand Cayman, November 22nd, 2024, ChainwireZircuit, the chain where innovation meets security, today announced its ZRC Token Launch...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	0.01855408	0.00132417	7.69	0.01722212	0.0186164	0.01700848	8229
1732146600	0.01722991	-0.000205	-1.18	0.01743627	0.01770104	0.01699947	5486
1732060200	0.01743481	-0.000264	-1.49	0.017688	0.017688	0.01716528	3847
1731973800	0.01769894	-0.000117	-0.66	0.01812957	0.0404118	0.01686756	200614
1731887400	0.01781638	-1.2E-5	-0.07	0.01787879	0.01820115	0.01738283	6247
1731801000	0.017828	-0.001983	-10.01	0.01974969	0.01997318	0.01770602	17041
1731714600	0.01981068	0.00176807	9.80	0.01812957	0.02003808	0.01779699	1777
1731628200	0.01804261	-0.000488	-2.63	0.01851168	0.01895581	0.01792207	1092
1731541800	0.01853042	-0.000324	-1.72	0.01914656	0.0197328	0.01810974	3916
1731455400	0.01885394	-0.000996	-5.02	0.01778547	0.0249933	0.01725033	60269
1731369000	0.01984996	0.00104755	5.57	0.01878076	0.01996447	0.01781153	37768
1731282600	0.01880241	0.00091707	5.13	0.01776707	0.01902372	0.01763722	43600
1731196200	0.01788534	0.00072158	4.20	0.01717612	0.01799575	0.01708016	20048
1731109800	0.01716376	0.00062881	3.80	0.01670926	0.01731288	0.01647767	814
1731023400	0.01653495	0.00046843	2.92	0.01600321	0.01697695	0.01586868	39450
1730937000	0.01606652	0.00344456	27.29	0.01261785	0.01639991	0.01261291	30716
1730850600	0.01262196	-5.7E-5	-0.45	0.01276176	0.01313377	0.01252342	22908
1730764200	0.0126794	-0.000344	-2.64	0.01321851	0.01346383	0.01252496	217473
1730677800	0.01302342	-0.000158	-1.20	0.01321851	0.01346383	0.01277798	40464
1730591400	0.01318178	-0.000378	-2.79	0.01357986	0.01361804	0.01317484	48723
1730505000	0.01355999	0.0002165	1.62	0.01336384	0.01447745	0.01315454	79665
1730418600	0.01334349	-0.001021	-7.11	0.01436184	0.01440277	0.01328169	1972
1730332200	0.01436443	-0.000128	-0.88	0.01448991	0.01549083	0.0143026	112353
1730245800	0.01449206	0.00012655	0.88	0.01436131	0.014756	0.01434148	26466
1730159400	0.01436551	0.00083279	6.15	0.01445388	0.01483622	0.01368466	243456
1730073000	0.01353272	-0.000601	-4.25	0.01411639	0.01412841	0.01319217	87475
1729986600	0.01413337	0.00037568	2.73	0.01389044	0.01435447	0.01364462	100242
1729900200	0.01375769	-0.000672	-4.66	0.01445388	0.01483622	0.01362471	27213
1729813800	0.01442966	0.0005591	4.03	0.01385659	0.01594114	0.01381693	130077
1729727400	0.01387056	-0.000819	-5.58	0.01467222	0.01493702	0.01375324	45448
1729641000	0.01468952	-0.000242	-1.62	0.01495177	0.01540938	0.01460648	38459
1729554600	0.01493172	-0.000143	-0.95	0.01511433	0.01589513	0.01492971	6692
1729468200	0.01507434	0.00103687	7.39	0.01404849	0.01521508	0.01398473	26516
1729381800	0.01403747	3.2E-5	0.23	0.01399894	0.0148428	0.01395394	28832
1729295400	0.01400514	-0.019493	-58.19	0.01445671	0.03216213	0.01382902	207982
1729209000	0.03349764	0.01966343	142.14	0.01445671	0.0336387	0.01386194	199484
1729122600	0.01383421	-0.000454	-3.18	0.01433415	0.01465682	0.01383003	41112
1729036200	0.01428779	-0.000168	-1.16	0.01446021	0.01475314	0.01367288	35736
1728949800	0.01445576	0.0011291	8.47	0.01445671	0.03216213	0.01333432	215845
1728863400	0.01332666	-4.7E-5	-0.35	0.01338665	0.0135823	0.01315953	26530
1728777000	0.01337358	-0.000256	-1.88	0.01365812	0.01416033	0.01315245	41939
1728690600	0.01362995	4.8E-5	0.35	0.01357973	0.01383267	0.01296507	15828
1728604200	0.0135819	8.3E-5	0.61	0.01351612	0.01411893	0.0132646	63565
1728517800	0.01349936	-0.000414	-2.98	0.01389477	0.01442491	0.01341409	61351
1728431400	0.0139137	7.8E-5	0.56	0.01384609	0.01402296	0.01371551	22213
1728345000	0.01383612	-7.0E-5	-0.50	0.01445671	0.03216213	0.0134839	228575
1728258600	0.013906	0.00013919	1.01	0.0137395	0.01423494	0.01372468	26175
1728172200	0.01376681	4.0E-6	0.03	0.01403582	0.01407834	0.01346044	20024
1728085800	0.0137627	0.0001312	0.96	0.01364084	0.01407852	0.01318564	61960
1727999400	0.0136315	0.00017284	1.28	0.01445671	0.0147392	0.01322685	234992
1727913000	0.01345866	-0.001005	-6.95	0.01445671	0.0147392	0.01342948	36571
1727826600	0.01446373	-0.000843	-5.51	0.01535722	0.01567323	0.01407259	65585
1727740200	0.01530719	-8.4E-5	-0.55	0.01542225	0.01542933	0.0149365	31166
1727653800	0.0153907	-0.000128	-0.82	0.01552114	0.01575294	0.01529077	16732
1727567400	0.01551906	-0.000127	-0.81	0.0156553	0.0158343	0.01539291	39982
1727481000	0.01564619	0.00039492	2.59	0.01524849	0.01636518	0.0151757	45004
1727394600	0.01525127	0.00031465	2.11	0.01497908	0.01553157	0.01478426	51872
1727308200	0.01493662	-0.000198	-1.31	0.01511115	0.01572137	0.01484353	26940
1727221800	0.01513446	-0.000229	-1.49	0.01535938	0.01564373	0.01479554	53785
1727135400	0.01536344	0.00038668	2.58	0.01331245	0.01584905	0.01273305	228183
1727049000	0.01497676	-0.000214	-1.41	0.01517198	0.01537286	0.01466448	55002
1726962600	0.01519072	0.0006311	4.33	0.01458897	0.01520342	0.01443131	67348
1726876200	0.01455962	0.00025091	1.75	0.01429885	0.01540188	0.01415403	100524
1726789800	0.01430871	0.00112189	8.51	0.01333992	0.0146937	0.01330918	130764
1726703400	0.01318682	9.5E-5	0.73	0.01310388	0.01371065	0.0127424	179333
1726617000	0.01309151	-0.000256	-1.92	0.01331245	0.01386722	0.01273305	98474
1726530600	0.0133473	-9.7E-5	-0.72	0.01346238	0.01355631	0.01294527	56631
1726444200	0.01344428	-0.000575	-4.10	0.01402341	0.01432207	0.01339341	31185
1726357800	0.0140197	-0.000392	-2.72	0.01440721	0.01440721	0.0136397	11042
1726271400	0.01441139	0.00046598	3.34	0.01392966	0.01455888	0.01379366	60227
1726185000	0.01394541	-0.000115	-0.82	0.01404066	0.01451061	0.0137926	28581
1726098600	0.01406034	-3.2E-5	-0.23	0.01431	0.01451427	0.01346043	103255
1726012200	0.01409209	-8.2E-5	-0.58	0.01413942	0.01434164	0.01372741	33470
1725925800	0.0141744	0.00059603	4.39	0.01506792	0.02961683	0.01355855	258956
1725839400	0.01357837	-0.000266	-1.92	0.01384181	0.01392105	0.01323771	38775
1725753000	0.01384437	0.00050949	3.82	0.01337112	0.0139549	0.01333566	11484
1725666600	0.01333488	-0.000403	-2.93	0.01374768	0.0142463	0.01272435	28304
1725580200	0.01373753	4.6E-5	0.34	0.0137168	0.0142728	0.01331019	44978
1725493800	0.01369121	-0.000507	-3.57	0.0140335	0.01450078	0.01363468	27177
1725407400	0.01419805	-0.000516	-3.51	0.01471175	0.01504606	0.01413471	10426
1725321000	0.01471384	0.00061613	4.37	0.01506792	0.03155736	0.01416853	210842
1725234600	0.01409771	-0.000972	-6.45	0.01506792	0.01509114	0.01395787	22534
1725148200	0.01506948	0.00041306	2.82	0.01464598	0.01515402	0.01445974	168
1725061800	0.01465642	-0.000508	-3.35	0.01515432	0.01520148	0.01446538	27659
1724975400	0.01516428	0.00047416	3.23	0.01466129	0.01557432	0.01459001	2375
1724889000	0.01469012	-9.2E-5	-0.62	0.03164308	0.03164308	0.01437095	129732
1724802600	0.0147825	-0.001316	-8.17	0.01611684	0.0161997	0.01445184	0
1724716200	0.01609866	-0.0001	-0.62	0.01619414	0.01630193	0.01581996	167
1724629800	0.01619856	-9.2E-5	-0.56	0.01634541	0.01664226	0.01614594	494
1724543400	0.01629013	-2.2E-5	-0.13	0.01632766	0.01665918	0.01597198	37138
1724457000	0.01631167	0.00056971	3.62	0.01573464	0.01657344	0.01554136	9603
1724370600	0.01574196	0.00075672	5.05	0.01572397	0.0335907	0.01527256	203648